Crypto exchange Yobit

Market High Voltage (HVCO) / Waves (WAVES)

Identifier on Yobit: hvco_waves
Date Price Volume Open Low High Close
2021-06-12 0.0003 WAVES 0.0000 HVCO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-06-11 0.0003 WAVES 50.7100 HVCO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-06-10 0.0008 WAVES 433.9971 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-06-09 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-06-08 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-06-07 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-06-06 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-06-05 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-06-04 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-06-03 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-06-02 0.0008 WAVES 10.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-06-01 0.0003 WAVES 0.0000 HVCO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-31 0.0003 WAVES 0.0000 HVCO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-30 0.0003 WAVES 0.0000 HVCO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-29 0.0003 WAVES 0.0000 HVCO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-28 0.0003 WAVES 0.0000 HVCO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-27 0.0003 WAVES 0.0000 HVCO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-26 0.0003 WAVES 0.0000 HVCO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-25 0.0003 WAVES 0.0000 HVCO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-24 0.0003 WAVES 0.0000 HVCO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-23 0.0003 WAVES 0.0000 HVCO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-22 0.0003 WAVES 0.0000 HVCO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-21 0.0003 WAVES 0.0000 HVCO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-20 0.0003 WAVES 0.0000 HVCO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-19 0.0003 WAVES 0.0000 HVCO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-18 0.0003 WAVES 179.2853 HVCO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-17 0.0003 WAVES 0.0000 HVCO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-16 0.0003 WAVES 0.0000 HVCO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-15 0.0003 WAVES 0.0000 HVCO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-14 0.0003 WAVES 10.0000 HVCO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-13 0.0006 WAVES 86.7382 HVCO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-05-12 0.0006 WAVES 0.0000 HVCO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-05-11 0.0006 WAVES 0.0000 HVCO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-05-10 0.0006 WAVES 0.0000 HVCO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-05-09 0.0006 WAVES 0.0000 HVCO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-05-08 0.0006 WAVES 0.0000 HVCO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-05-07 0.0006 WAVES 0.0000 HVCO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-05-06 0.0006 WAVES 0.0000 HVCO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-05-05 0.0006 WAVES 0.0000 HVCO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-05-04 0.0006 WAVES 0.0000 HVCO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-05-03 0.0006 WAVES 0.0000 HVCO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-05-02 0.0006 WAVES 320.0252 HVCO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-05-01 0.0006 WAVES 0.0000 HVCO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-04-30 0.0006 WAVES 359.2821 HVCO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-04-29 0.0006 WAVES 0.0000 HVCO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-04-28 0.0006 WAVES 0.0000 HVCO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-04-27 0.0006 WAVES 0.0000 HVCO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-04-26 0.0007 WAVES 480.4430 HVCO 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0006 WAVES
2021-04-25 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-24 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES