Crypto exchange Yobit

Market High Voltage (HVCO) / Waves (WAVES)

Identifier on Yobit: hvco_waves
12...2526272829...4243
Date Price Volume Open Low High Close
2021-05-03 0.0006 WAVES 0.0000 HVCO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-05-02 0.0006 WAVES 320.0252 HVCO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-05-01 0.0006 WAVES 0.0000 HVCO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-04-30 0.0006 WAVES 359.2821 HVCO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-04-29 0.0006 WAVES 0.0000 HVCO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-04-28 0.0006 WAVES 0.0000 HVCO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-04-27 0.0006 WAVES 0.0000 HVCO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-04-26 0.0007 WAVES 480.4430 HVCO 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0006 WAVES
2021-04-25 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-24 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-23 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-22 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-21 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-20 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-19 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-18 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-17 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-16 0.0008 WAVES 207.3740 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-15 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-14 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-13 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-12 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-11 0.0008 WAVES 52.2019 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-10 0.0008 WAVES 491.4195 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-09 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-08 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-07 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-06 0.0008 WAVES 223.1877 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-05 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-04 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-03 0.0008 WAVES 39.0305 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-02 0.0008 WAVES 29.4422 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-01 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-31 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-30 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-29 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-28 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-27 0.0008 WAVES 15.5251 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-26 0.0008 WAVES 23.9934 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-25 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-24 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-23 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-22 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-21 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-20 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-19 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-18 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-17 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-16 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-15 0.0008 WAVES 0.0000 HVCO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
12...2526272829...4243