Crypto exchange Yobit

Market High Voltage (HVCO) / Waves (WAVES)

Identifier on Yobit: hvco_waves
Date Price Volume Open Low High Close
2019-10-26 0.0053 WAVES 1.0051 HVCO 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-10-25 0.0100 WAVES 0.0000 HVCO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-24 0.0100 WAVES 0.0000 HVCO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-23 0.0100 WAVES 0.0000 HVCO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-22 0.0100 WAVES 0.6620 HVCO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-21 0.0050 WAVES 0.0000 HVCO 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-10-20 0.0050 WAVES 0.0000 HVCO 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-10-19 0.0050 WAVES 1.8600 HVCO 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-10-18 0.0100 WAVES 3.5861 HVCO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-17 0.0100 WAVES 61.2977 HVCO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-16 0.0046 WAVES 0.0000 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-10-15 0.0046 WAVES 0.0000 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-10-14 0.0046 WAVES 0.0000 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-10-13 0.0046 WAVES 0.0000 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-10-12 0.0046 WAVES 0.0000 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-10-11 0.0046 WAVES 0.0000 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-10-10 0.0046 WAVES 0.0000 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-10-09 0.0046 WAVES 0.0000 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-10-08 0.0046 WAVES 0.0000 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-10-07 0.0046 WAVES 0.0000 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-10-06 0.0046 WAVES 0.0500 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-10-05 0.0046 WAVES 0.0000 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-10-04 0.0046 WAVES 0.0000 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-10-03 0.0046 WAVES 0.0000 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-10-02 0.0046 WAVES 0.0000 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-10-01 0.0046 WAVES 0.0000 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-09-30 0.0046 WAVES 0.0000 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-09-29 0.0046 WAVES 0.0000 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-09-28 0.0046 WAVES 0.0000 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-09-27 0.0046 WAVES 0.0000 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-09-26 0.0046 WAVES 0.0000 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-09-25 0.0046 WAVES 0.0000 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-09-24 0.0046 WAVES 0.0000 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-09-23 0.0046 WAVES 0.0000 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-09-22 0.0046 WAVES 0.0000 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-09-21 0.0046 WAVES 0.0000 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-09-20 0.0046 WAVES 0.0000 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-09-19 0.0046 WAVES 0.0000 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-09-18 0.0046 WAVES 0.0000 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-09-17 0.0046 WAVES 0.0000 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-09-16 0.0046 WAVES 0.0000 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-09-15 0.0046 WAVES 0.0000 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-09-14 0.0046 WAVES 0.0317 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-09-13 0.0046 WAVES 0.0000 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-09-12 0.0046 WAVES 0.0000 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-09-11 0.0046 WAVES 0.0000 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-09-10 0.0046 WAVES 0.0000 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-09-09 0.0046 WAVES 0.0000 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-09-08 0.0046 WAVES 0.0000 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-09-07 0.0046 WAVES 0.0000 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES