Crypto exchange Yobit

Market High Voltage (HVCO) / Waves (WAVES)

Identifier on Yobit: hvco_waves
Date Price Volume Open Low High Close
2019-05-29 0.0066 WAVES 0.0000 HVCO 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-05-28 0.0066 WAVES 0.0000 HVCO 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-05-27 0.0066 WAVES 0.4351 HVCO 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-05-26 0.0066 WAVES 0.2850 HVCO 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-05-24 0.0066 WAVES 0.0000 HVCO 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-05-23 0.0066 WAVES 0.0000 HVCO 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-05-22 0.0066 WAVES 0.0000 HVCO 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-05-21 0.0066 WAVES 0.0000 HVCO 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-05-20 0.0066 WAVES 0.0000 HVCO 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-05-19 0.0066 WAVES 0.0000 HVCO 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-05-18 0.0034 WAVES 0.0000 HVCO 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-05-17 0.0034 WAVES 0.0000 HVCO 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-05-16 0.0034 WAVES 0.0000 HVCO 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-05-15 0.0034 WAVES 0.0000 HVCO 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-05-14 0.0034 WAVES 0.0000 HVCO 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-05-13 0.0034 WAVES 0.0000 HVCO 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-05-12 0.0033 WAVES 0.0767 HVCO 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-05-11 0.0066 WAVES 0.0761 HVCO 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-05-10 0.0032 WAVES 0.0000 HVCO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2019-05-09 0.0032 WAVES 0.0000 HVCO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2019-05-08 0.0032 WAVES 0.0000 HVCO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2019-05-07 0.0032 WAVES 0.0000 HVCO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2019-05-06 0.0032 WAVES 0.0000 HVCO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2019-05-05 0.0032 WAVES 0.0317 HVCO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2019-05-04 0.0041 WAVES 0.9058 HVCO 0.0041 WAVES 0.0032 WAVES 0.0049 WAVES 0.0049 WAVES
2019-05-03 0.0032 WAVES 0.9997 HVCO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2019-05-02 0.0049 WAVES 0.0000 HVCO 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-05-01 0.0049 WAVES 0.0000 HVCO 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-04-30 0.0049 WAVES 0.0000 HVCO 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-04-29 0.0049 WAVES 0.0000 HVCO 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-04-28 0.0049 WAVES 0.0000 HVCO 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-04-27 0.0049 WAVES 0.0000 HVCO 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-04-26 0.0049 WAVES 0.0000 HVCO 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-04-25 0.0049 WAVES 0.0000 HVCO 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-04-24 0.0049 WAVES 0.0000 HVCO 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-04-23 0.0049 WAVES 0.0000 HVCO 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-04-22 0.0049 WAVES 0.0000 HVCO 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-04-21 0.0049 WAVES 0.0000 HVCO 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-04-20 0.0049 WAVES 0.0000 HVCO 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-04-19 0.0049 WAVES 0.0000 HVCO 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-04-18 0.0049 WAVES 0.0000 HVCO 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-04-17 0.0049 WAVES 0.0000 HVCO 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-04-16 0.0049 WAVES 15.9809 HVCO 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-04-15 0.0012 WAVES 0.0000 HVCO 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-04-14 0.0012 WAVES 1.9015 HVCO 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-04-13 0.0049 WAVES 0.0000 HVCO 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-04-12 0.0049 WAVES 1.9018 HVCO 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-04-11 0.0046 WAVES 0.0000 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-04-10 0.0046 WAVES 0.0000 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-04-09 0.0046 WAVES 0.0000 HVCO 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES