Crypto exchange Yobit

Market High Voltage (HVCO) / Waves (WAVES)

Identifier on Yobit: hvco_waves
Date Price Volume Open Low High Close
2024-04-27 0.0006 WAVES 3.5707 HVCO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-26 0.0006 WAVES 1.7425 HVCO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-25 0.0006 WAVES 3.7186 HVCO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-24 0.0006 WAVES 5.1356 HVCO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-23 0.0006 WAVES 1.6100 HVCO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-22 0.0006 WAVES 15.4632 HVCO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-21 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-04-20 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-04-19 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-04-18 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-04-17 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-04-16 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-04-15 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-04-14 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-04-13 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-04-12 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-04-11 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-04-10 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-04-09 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-04-08 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-04-07 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-04-06 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-04-05 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-04-04 0.0005 WAVES 4.1435 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-04-03 0.0005 WAVES 8.1331 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-04-02 0.0005 WAVES 1.3027 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-04-01 0.0004 WAVES 111.5848 HVCO 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-31 0.0003 WAVES 0.0000 HVCO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-30 0.0003 WAVES 0.0000 HVCO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-29 0.0004 WAVES 680.5016 HVCO 0.0004 WAVES 0.0003 WAVES 0.0005 WAVES 0.0003 WAVES
2024-03-28 0.0004 WAVES 0.0000 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-27 0.0004 WAVES 0.0000 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-26 0.0004 WAVES 0.0000 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-25 0.0004 WAVES 0.0000 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-24 0.0004 WAVES 0.0000 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-23 0.0004 WAVES 0.0000 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-22 0.0004 WAVES 179.9219 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-21 0.0005 WAVES 174.3327 HVCO 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0004 WAVES
2024-03-20 0.0006 WAVES 522.7569 HVCO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-19 0.0004 WAVES 1,104.5461 HVCO 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-18 0.0003 WAVES 3.3398 HVCO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-17 0.0004 WAVES 0.0000 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-16 0.0004 WAVES 0.0000 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-15 0.0004 WAVES 0.0000 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-14 0.0004 WAVES 0.0000 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-13 0.0004 WAVES 0.0000 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-12 0.0004 WAVES 0.0000 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-11 0.0004 WAVES 0.0000 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-10 0.0004 WAVES 0.0000 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-09 0.0004 WAVES 0.0000 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES