Crypto exchange Yobit

Market High Voltage (HVCO) / Waves (WAVES)

Identifier on Yobit: hvco_waves
12...56789...4243
Date Price Volume Open Low High Close
2024-01-17 0.0007 WAVES 0.0000 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-16 0.0007 WAVES 0.0000 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-15 0.0007 WAVES 0.0000 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-14 0.0007 WAVES 0.0000 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-13 0.0007 WAVES 0.0000 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-12 0.0007 WAVES 0.0000 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-11 0.0007 WAVES 0.0000 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-10 0.0007 WAVES 2.6899 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-09 0.0007 WAVES 1.3186 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-08 0.0007 WAVES 7.9200 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-07 0.0007 WAVES 2.4964 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-06 0.0007 WAVES 3.6379 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-05 0.0005 WAVES 6.8745 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-04 0.0007 WAVES 0.0000 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-03 0.0007 WAVES 0.0000 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-02 0.0007 WAVES 0.0000 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-01 0.0007 WAVES 2.2818 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-31 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-30 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-29 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-28 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-27 0.0005 WAVES 1.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-26 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-25 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-24 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-23 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-22 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-21 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-20 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-19 0.0005 WAVES 683.6266 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-18 0.0007 WAVES 0.0000 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-17 0.0007 WAVES 0.0000 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-16 0.0007 WAVES 0.0000 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-15 0.0007 WAVES 0.0000 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-14 0.0007 WAVES 0.0000 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-13 0.0007 WAVES 0.0000 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-12 0.0007 WAVES 0.0000 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-11 0.0007 WAVES 0.0000 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-10 0.0007 WAVES 0.0000 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-09 0.0007 WAVES 0.0000 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-08 0.0006 WAVES 763.7708 HVCO 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-07 0.0004 WAVES 486.7421 HVCO 0.0004 WAVES 0.0001 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-06 0.0001 WAVES 554.3429 HVCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-05 0.0007 WAVES 32.3450 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-04 0.0006 WAVES 1.3775 HVCO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-03 0.0006 WAVES 1.3775 HVCO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-02 0.0006 WAVES 0.0000 HVCO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-01 0.0006 WAVES 1.6779 HVCO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-30 0.0004 WAVES 871.8832 HVCO 0.0004 WAVES 0.0002 WAVES 0.0006 WAVES 0.0002 WAVES
2023-11-29 0.0005 WAVES 120.2786 HVCO 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0006 WAVES
12...56789...4243