Crypto exchange Yobit

Market High Voltage (HVCO) / Waves (WAVES)

Identifier on Yobit: hvco_waves
Date Price Volume Open Low High Close
2023-12-08 0.0006 WAVES 763.7708 HVCO 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-07 0.0004 WAVES 486.7421 HVCO 0.0004 WAVES 0.0001 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-06 0.0001 WAVES 554.3429 HVCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-05 0.0007 WAVES 32.3450 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-04 0.0006 WAVES 1.3775 HVCO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-03 0.0006 WAVES 1.3775 HVCO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-02 0.0006 WAVES 0.0000 HVCO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-01 0.0006 WAVES 1.6779 HVCO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-30 0.0004 WAVES 871.8832 HVCO 0.0004 WAVES 0.0002 WAVES 0.0006 WAVES 0.0002 WAVES
2023-11-29 0.0005 WAVES 120.2786 HVCO 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-28 0.0007 WAVES 0.0000 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-27 0.0007 WAVES 0.0000 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-26 0.0007 WAVES 0.0000 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-25 0.0007 WAVES 0.0000 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-24 0.0007 WAVES 0.0000 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-23 0.0007 WAVES 0.0000 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-22 0.0007 WAVES 6.7137 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-21 0.0007 WAVES 4.1746 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-20 0.0004 WAVES 0.0000 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-19 0.0004 WAVES 0.0000 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-18 0.0004 WAVES 0.0000 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-17 0.0004 WAVES 0.0000 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-16 0.0004 WAVES 0.0000 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-15 0.0005 WAVES 4.8470 HVCO 0.0005 WAVES 0.0004 WAVES 0.0007 WAVES 0.0004 WAVES
2023-11-14 0.0007 WAVES 8.5716 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-13 0.0007 WAVES 32.1063 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-12 0.0007 WAVES 0.0000 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-11 0.0007 WAVES 0.0000 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-10 0.0007 WAVES 0.0000 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-09 0.0007 WAVES 21.7284 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-08 0.0003 WAVES 0.0000 HVCO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-07 0.0003 WAVES 3.6003 HVCO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-06 0.0003 WAVES 3.6003 HVCO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-05 0.0004 WAVES 0.0000 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-04 0.0004 WAVES 0.0000 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-03 0.0005 WAVES 30.5336 HVCO 0.0005 WAVES 0.0004 WAVES 0.0007 WAVES 0.0004 WAVES
2023-11-02 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-01 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-10-31 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-10-30 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-10-29 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-10-28 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-10-27 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-10-26 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-10-25 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-10-24 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-10-23 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-10-22 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-10-21 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-10-20 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES