Crypto exchange Yobit

Market High Voltage (HVCO) / Waves (WAVES)

Identifier on Yobit: hvco_waves
Date Price Volume Open Low High Close
2023-10-06 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-10-05 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-10-04 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-10-03 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-10-02 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-10-01 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-30 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-29 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-28 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-27 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-26 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-25 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-24 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-23 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-22 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-21 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-20 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-19 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-18 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-17 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-16 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-15 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-14 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-13 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-12 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-11 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-10 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-09 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-08 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-07 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-06 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-05 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-04 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-03 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-02 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-01 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-08-31 0.0005 WAVES 2.9498 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-08-30 0.0018 WAVES 0.0000 HVCO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-08-29 0.0018 WAVES 0.0000 HVCO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-08-28 0.0018 WAVES 0.0000 HVCO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-08-27 0.0018 WAVES 0.0000 HVCO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-08-26 0.0018 WAVES 0.0000 HVCO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-08-25 0.0018 WAVES 0.0000 HVCO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-08-24 0.0018 WAVES 0.0000 HVCO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-08-23 0.0018 WAVES 0.0000 HVCO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-08-22 0.0018 WAVES 0.0000 HVCO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-08-21 0.0018 WAVES 0.0000 HVCO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-08-20 0.0013 WAVES 67.7203 HVCO 0.0013 WAVES 0.0007 WAVES 0.0018 WAVES 0.0018 WAVES
2023-08-19 0.0007 WAVES 8.3923 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-18 0.0007 WAVES 0.0000 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES