Identifier on Yobit: hxro_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
2.4322 DOGE |
0.0000 |
2.4322 DOGE |
2.4322 DOGE |
2.4322 DOGE |
2.4322 DOGE |
| 2022-05-22 |
2.4322 DOGE |
0.0000 |
2.4322 DOGE |
2.4322 DOGE |
2.4322 DOGE |
2.4322 DOGE |
| 2022-05-21 |
2.4322 DOGE |
0.0000 |
2.4322 DOGE |
2.4322 DOGE |
2.4322 DOGE |
2.4322 DOGE |
| 2022-05-20 |
2.4322 DOGE |
0.0000 |
2.4322 DOGE |
2.4322 DOGE |
2.4322 DOGE |
2.4322 DOGE |
| 2022-05-19 |
2.4322 DOGE |
0.0000 |
2.4322 DOGE |
2.4322 DOGE |
2.4322 DOGE |
2.4322 DOGE |
| 2022-05-18 |
2.4322 DOGE |
0.0000 |
2.4322 DOGE |
2.4322 DOGE |
2.4322 DOGE |
2.4322 DOGE |
| 2022-05-17 |
2.4322 DOGE |
0.3979 |
2.4322 DOGE |
2.4322 DOGE |
2.4322 DOGE |
2.4322 DOGE |
| 2022-05-16 |
3.1849 DOGE |
0.0000 |
3.1849 DOGE |
3.1849 DOGE |
3.1849 DOGE |
3.1849 DOGE |
| 2022-05-15 |
3.1849 DOGE |
0.0000 |
3.1849 DOGE |
3.1849 DOGE |
3.1849 DOGE |
3.1849 DOGE |
| 2022-05-14 |
3.1849 DOGE |
0.0000 |
3.1849 DOGE |
3.1849 DOGE |
3.1849 DOGE |
3.1849 DOGE |
| 2022-05-13 |
3.1849 DOGE |
0.0000 |
3.1849 DOGE |
3.1849 DOGE |
3.1849 DOGE |
3.1849 DOGE |
| 2022-05-12 |
3.1849 DOGE |
9.8414 |
3.1849 DOGE |
3.1849 DOGE |
3.1849 DOGE |
3.1849 DOGE |
| 2022-05-11 |
1.9991 DOGE |
0.0000 |
1.9991 DOGE |
1.9991 DOGE |
1.9991 DOGE |
1.9991 DOGE |
| 2022-05-10 |
1.9991 DOGE |
0.0000 |
1.9991 DOGE |
1.9991 DOGE |
1.9991 DOGE |
1.9991 DOGE |
| 2022-05-09 |
1.9991 DOGE |
0.0000 |
1.9991 DOGE |
1.9991 DOGE |
1.9991 DOGE |
1.9991 DOGE |
| 2022-05-08 |
1.9991 DOGE |
0.0000 |
1.9991 DOGE |
1.9991 DOGE |
1.9991 DOGE |
1.9991 DOGE |
| 2022-05-07 |
1.9991 DOGE |
0.0000 |
1.9991 DOGE |
1.9991 DOGE |
1.9991 DOGE |
1.9991 DOGE |
| 2022-05-06 |
1.9991 DOGE |
0.0000 |
1.9991 DOGE |
1.9991 DOGE |
1.9991 DOGE |
1.9991 DOGE |
| 2022-05-05 |
1.9991 DOGE |
0.0000 |
1.9991 DOGE |
1.9991 DOGE |
1.9991 DOGE |
1.9991 DOGE |
| 2022-05-04 |
1.9991 DOGE |
0.0000 |
1.9991 DOGE |
1.9991 DOGE |
1.9991 DOGE |
1.9991 DOGE |
| 2022-05-03 |
1.9991 DOGE |
0.0000 |
1.9991 DOGE |
1.9991 DOGE |
1.9991 DOGE |
1.9991 DOGE |
| 2022-05-02 |
1.9991 DOGE |
0.0000 |
1.9991 DOGE |
1.9991 DOGE |
1.9991 DOGE |
1.9991 DOGE |
| 2022-05-01 |
1.9991 DOGE |
0.0000 |
1.9991 DOGE |
1.9991 DOGE |
1.9991 DOGE |
1.9991 DOGE |
| 2022-04-30 |
1.9991 DOGE |
0.0000 |
1.9991 DOGE |
1.9991 DOGE |
1.9991 DOGE |
1.9991 DOGE |
| 2022-04-29 |
1.9991 DOGE |
0.0000 |
1.9991 DOGE |
1.9991 DOGE |
1.9991 DOGE |
1.9991 DOGE |
| 2022-04-28 |
1.9991 DOGE |
0.0000 |
1.9991 DOGE |
1.9991 DOGE |
1.9991 DOGE |
1.9991 DOGE |
| 2022-04-27 |
1.9991 DOGE |
0.0000 |
1.9991 DOGE |
1.9991 DOGE |
1.9991 DOGE |
1.9991 DOGE |
| 2022-04-26 |
1.9991 DOGE |
0.0000 |
1.9991 DOGE |
1.9991 DOGE |
1.9991 DOGE |
1.9991 DOGE |
| 2022-04-25 |
1.9991 DOGE |
30.5231 |
1.9991 DOGE |
1.9991 DOGE |
1.9991 DOGE |
1.9991 DOGE |
| 2022-04-24 |
2.2797 DOGE |
0.0000 |
2.2797 DOGE |
2.2797 DOGE |
2.2797 DOGE |
2.2797 DOGE |
| 2022-04-23 |
2.2797 DOGE |
0.0000 |
2.2797 DOGE |
2.2797 DOGE |
2.2797 DOGE |
2.2797 DOGE |
| 2022-04-22 |
2.2797 DOGE |
0.0000 |
2.2797 DOGE |
2.2797 DOGE |
2.2797 DOGE |
2.2797 DOGE |
| 2022-04-21 |
2.2797 DOGE |
0.0000 |
2.2797 DOGE |
2.2797 DOGE |
2.2797 DOGE |
2.2797 DOGE |
| 2022-04-20 |
2.2797 DOGE |
0.0000 |
2.2797 DOGE |
2.2797 DOGE |
2.2797 DOGE |
2.2797 DOGE |
| 2022-04-19 |
2.2797 DOGE |
0.0000 |
2.2797 DOGE |
2.2797 DOGE |
2.2797 DOGE |
2.2797 DOGE |
| 2022-04-18 |
2.2797 DOGE |
0.0000 |
2.2797 DOGE |
2.2797 DOGE |
2.2797 DOGE |
2.2797 DOGE |
| 2022-04-17 |
2.2797 DOGE |
0.0000 |
2.2797 DOGE |
2.2797 DOGE |
2.2797 DOGE |
2.2797 DOGE |
| 2022-04-16 |
2.2797 DOGE |
0.0000 |
2.2797 DOGE |
2.2797 DOGE |
2.2797 DOGE |
2.2797 DOGE |
| 2022-04-15 |
2.2797 DOGE |
32.9144 |
2.2797 DOGE |
2.2797 DOGE |
2.2797 DOGE |
2.2797 DOGE |
| 2022-04-14 |
2.4958 DOGE |
0.0000 |
2.4958 DOGE |
2.4958 DOGE |
2.4958 DOGE |
2.4958 DOGE |
| 2022-04-13 |
2.4958 DOGE |
0.0000 |
2.4958 DOGE |
2.4958 DOGE |
2.4958 DOGE |
2.4958 DOGE |
| 2022-04-12 |
2.4958 DOGE |
0.0000 |
2.4958 DOGE |
2.4958 DOGE |
2.4958 DOGE |
2.4958 DOGE |
| 2022-04-11 |
2.4958 DOGE |
0.0000 |
2.4958 DOGE |
2.4958 DOGE |
2.4958 DOGE |
2.4958 DOGE |
| 2022-04-10 |
2.4958 DOGE |
0.0000 |
2.4958 DOGE |
2.4958 DOGE |
2.4958 DOGE |
2.4958 DOGE |
| 2022-04-09 |
2.4958 DOGE |
0.0000 |
2.4958 DOGE |
2.4958 DOGE |
2.4958 DOGE |
2.4958 DOGE |
| 2022-04-08 |
2.4958 DOGE |
0.0000 |
2.4958 DOGE |
2.4958 DOGE |
2.4958 DOGE |
2.4958 DOGE |
| 2022-04-07 |
2.4958 DOGE |
0.0000 |
2.4958 DOGE |
2.4958 DOGE |
2.4958 DOGE |
2.4958 DOGE |
| 2022-04-06 |
2.4958 DOGE |
0.0000 |
2.4958 DOGE |
2.4958 DOGE |
2.4958 DOGE |
2.4958 DOGE |
| 2022-04-05 |
2.4958 DOGE |
0.0000 |
2.4958 DOGE |
2.4958 DOGE |
2.4958 DOGE |
2.4958 DOGE |
| 2022-04-04 |
2.4958 DOGE |
0.0000 |
2.4958 DOGE |
2.4958 DOGE |
2.4958 DOGE |
2.4958 DOGE |