Identifier on Yobit: hxro_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
2.7765 DOGE |
0.0000 |
2.7765 DOGE |
2.7765 DOGE |
2.7765 DOGE |
2.7765 DOGE |
| 2021-12-23 |
2.7765 DOGE |
0.0000 |
2.7765 DOGE |
2.7765 DOGE |
2.7765 DOGE |
2.7765 DOGE |
| 2021-12-22 |
2.7765 DOGE |
0.0000 |
2.7765 DOGE |
2.7765 DOGE |
2.7765 DOGE |
2.7765 DOGE |
| 2021-12-21 |
2.7765 DOGE |
0.0000 |
2.7765 DOGE |
2.7765 DOGE |
2.7765 DOGE |
2.7765 DOGE |
| 2021-12-20 |
2.7765 DOGE |
0.0000 |
2.7765 DOGE |
2.7765 DOGE |
2.7765 DOGE |
2.7765 DOGE |
| 2021-12-19 |
2.7765 DOGE |
0.0000 |
2.7765 DOGE |
2.7765 DOGE |
2.7765 DOGE |
2.7765 DOGE |
| 2021-12-18 |
2.7765 DOGE |
0.0000 |
2.7765 DOGE |
2.7765 DOGE |
2.7765 DOGE |
2.7765 DOGE |
| 2021-12-17 |
2.7765 DOGE |
0.0000 |
2.7765 DOGE |
2.7765 DOGE |
2.7765 DOGE |
2.7765 DOGE |
| 2021-12-16 |
2.7765 DOGE |
0.0000 |
2.7765 DOGE |
2.7765 DOGE |
2.7765 DOGE |
2.7765 DOGE |
| 2021-12-15 |
2.7765 DOGE |
0.0000 |
2.7765 DOGE |
2.7765 DOGE |
2.7765 DOGE |
2.7765 DOGE |
| 2021-12-14 |
2.7765 DOGE |
17.0752 |
2.7765 DOGE |
2.7765 DOGE |
2.7765 DOGE |
2.7765 DOGE |
| 2021-12-13 |
2.8417 DOGE |
0.0000 |
2.8417 DOGE |
2.8417 DOGE |
2.8417 DOGE |
2.8417 DOGE |
| 2021-12-12 |
2.8417 DOGE |
0.0000 |
2.8417 DOGE |
2.8417 DOGE |
2.8417 DOGE |
2.8417 DOGE |
| 2021-12-11 |
2.8417 DOGE |
0.0000 |
2.8417 DOGE |
2.8417 DOGE |
2.8417 DOGE |
2.8417 DOGE |
| 2021-12-10 |
2.8417 DOGE |
0.0000 |
2.8417 DOGE |
2.8417 DOGE |
2.8417 DOGE |
2.8417 DOGE |
| 2021-12-09 |
2.8417 DOGE |
0.0000 |
2.8417 DOGE |
2.8417 DOGE |
2.8417 DOGE |
2.8417 DOGE |
| 2021-12-08 |
2.8417 DOGE |
0.0000 |
2.8417 DOGE |
2.8417 DOGE |
2.8417 DOGE |
2.8417 DOGE |
| 2021-12-07 |
2.8417 DOGE |
0.0000 |
2.8417 DOGE |
2.8417 DOGE |
2.8417 DOGE |
2.8417 DOGE |
| 2021-12-06 |
2.8417 DOGE |
14.0408 |
2.8417 DOGE |
2.8417 DOGE |
2.8417 DOGE |
2.8417 DOGE |
| 2021-12-05 |
2.8859 DOGE |
0.0000 |
2.8859 DOGE |
2.8859 DOGE |
2.8859 DOGE |
2.8859 DOGE |
| 2021-12-04 |
2.8859 DOGE |
5.6917 |
2.8859 DOGE |
2.8859 DOGE |
2.8859 DOGE |
2.8859 DOGE |
| 2021-12-03 |
2.4521 DOGE |
0.0000 |
2.4521 DOGE |
2.4521 DOGE |
2.4521 DOGE |
2.4521 DOGE |
| 2021-12-02 |
2.4521 DOGE |
18.6921 |
2.4521 DOGE |
2.4521 DOGE |
2.4521 DOGE |
2.4521 DOGE |
| 2021-12-01 |
1.9485 DOGE |
0.0000 |
1.9485 DOGE |
1.9485 DOGE |
1.9485 DOGE |
1.9485 DOGE |
| 2021-11-30 |
1.9485 DOGE |
0.0000 |
1.9485 DOGE |
1.9485 DOGE |
1.9485 DOGE |
1.9485 DOGE |
| 2021-11-29 |
1.9485 DOGE |
0.0000 |
1.9485 DOGE |
1.9485 DOGE |
1.9485 DOGE |
1.9485 DOGE |
| 2021-11-28 |
1.9485 DOGE |
0.0000 |
1.9485 DOGE |
1.9485 DOGE |
1.9485 DOGE |
1.9485 DOGE |
| 2021-11-27 |
1.9485 DOGE |
0.0000 |
1.9485 DOGE |
1.9485 DOGE |
1.9485 DOGE |
1.9485 DOGE |
| 2021-11-26 |
1.9485 DOGE |
0.0000 |
1.9485 DOGE |
1.9485 DOGE |
1.9485 DOGE |
1.9485 DOGE |
| 2021-11-25 |
1.9485 DOGE |
0.0000 |
1.9485 DOGE |
1.9485 DOGE |
1.9485 DOGE |
1.9485 DOGE |
| 2021-11-24 |
1.9485 DOGE |
0.0000 |
1.9485 DOGE |
1.9485 DOGE |
1.9485 DOGE |
1.9485 DOGE |
| 2021-11-23 |
1.9485 DOGE |
0.0000 |
1.9485 DOGE |
1.9485 DOGE |
1.9485 DOGE |
1.9485 DOGE |
| 2021-11-22 |
1.9485 DOGE |
0.0000 |
1.9485 DOGE |
1.9485 DOGE |
1.9485 DOGE |
1.9485 DOGE |
| 2021-11-21 |
1.9485 DOGE |
0.0000 |
1.9485 DOGE |
1.9485 DOGE |
1.9485 DOGE |
1.9485 DOGE |
| 2021-11-20 |
1.9485 DOGE |
0.0000 |
1.9485 DOGE |
1.9485 DOGE |
1.9485 DOGE |
1.9485 DOGE |
| 2021-11-19 |
1.9485 DOGE |
0.0001 |
1.9485 DOGE |
1.9485 DOGE |
1.9485 DOGE |
1.9485 DOGE |
| 2021-11-18 |
1.9485 DOGE |
0.0001 |
1.9485 DOGE |
1.9485 DOGE |
1.9485 DOGE |
1.9485 DOGE |
| 2021-11-17 |
1.7838 DOGE |
7.9671 |
1.7838 DOGE |
1.7838 DOGE |
1.7838 DOGE |
1.7838 DOGE |
| 2021-11-16 |
1.6336 DOGE |
0.0000 |
1.6336 DOGE |
1.6336 DOGE |
1.6336 DOGE |
1.6336 DOGE |
| 2021-11-15 |
1.6336 DOGE |
0.0000 |
1.6336 DOGE |
1.6336 DOGE |
1.6336 DOGE |
1.6336 DOGE |
| 2021-11-14 |
1.6336 DOGE |
0.0000 |
1.6336 DOGE |
1.6336 DOGE |
1.6336 DOGE |
1.6336 DOGE |
| 2021-11-13 |
1.6336 DOGE |
0.0000 |
1.6336 DOGE |
1.6336 DOGE |
1.6336 DOGE |
1.6336 DOGE |
| 2021-11-12 |
1.6336 DOGE |
0.0000 |
1.6336 DOGE |
1.6336 DOGE |
1.6336 DOGE |
1.6336 DOGE |
| 2021-11-11 |
1.6336 DOGE |
0.0000 |
1.6336 DOGE |
1.6336 DOGE |
1.6336 DOGE |
1.6336 DOGE |
| 2021-11-10 |
1.6336 DOGE |
0.0000 |
1.6336 DOGE |
1.6336 DOGE |
1.6336 DOGE |
1.6336 DOGE |
| 2021-11-09 |
1.6336 DOGE |
0.0000 |
1.6336 DOGE |
1.6336 DOGE |
1.6336 DOGE |
1.6336 DOGE |
| 2021-11-08 |
1.6336 DOGE |
0.0000 |
1.6336 DOGE |
1.6336 DOGE |
1.6336 DOGE |
1.6336 DOGE |
| 2021-11-07 |
1.6336 DOGE |
0.0000 |
1.6336 DOGE |
1.6336 DOGE |
1.6336 DOGE |
1.6336 DOGE |
| 2021-11-06 |
1.6336 DOGE |
0.0000 |
1.6336 DOGE |
1.6336 DOGE |
1.6336 DOGE |
1.6336 DOGE |
| 2021-11-05 |
1.6336 DOGE |
0.0000 |
1.6336 DOGE |
1.6336 DOGE |
1.6336 DOGE |
1.6336 DOGE |