Identifier on Yobit: hxro_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
21.8360 DOGE |
0.0000 |
21.8360 DOGE |
21.8360 DOGE |
21.8360 DOGE |
21.8360 DOGE |
| 2020-01-12 |
21.8360 DOGE |
0.0000 |
21.8360 DOGE |
21.8360 DOGE |
21.8360 DOGE |
21.8360 DOGE |
| 2020-01-11 |
21.8360 DOGE |
0.0000 |
21.8360 DOGE |
21.8360 DOGE |
21.8360 DOGE |
21.8360 DOGE |
| 2020-01-10 |
21.8360 DOGE |
1.4197 |
21.8360 DOGE |
21.8360 DOGE |
21.8360 DOGE |
21.8360 DOGE |
| 2020-01-09 |
23.9685 DOGE |
1.0000 |
23.9685 DOGE |
23.9685 DOGE |
23.9685 DOGE |
23.9685 DOGE |
| 2020-01-08 |
20.6381 DOGE |
0.0000 |
20.6381 DOGE |
20.6381 DOGE |
20.6381 DOGE |
20.6381 DOGE |
| 2020-01-07 |
20.6381 DOGE |
0.0000 |
20.6381 DOGE |
20.6381 DOGE |
20.6381 DOGE |
20.6381 DOGE |
| 2020-01-06 |
20.6381 DOGE |
0.0000 |
20.6381 DOGE |
20.6381 DOGE |
20.6381 DOGE |
20.6381 DOGE |
| 2020-01-05 |
19.9365 DOGE |
26.9183 |
19.9365 DOGE |
19.2348 DOGE |
20.6381 DOGE |
20.6381 DOGE |
| 2020-01-04 |
10.0100 DOGE |
0.0000 |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2020-01-03 |
10.0100 DOGE |
0.0000 |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2020-01-02 |
10.0100 DOGE |
0.0000 |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2020-01-01 |
10.0100 DOGE |
0.0000 |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2019-12-31 |
10.0100 DOGE |
0.0000 |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2019-12-30 |
10.0100 DOGE |
0.0000 |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2019-12-29 |
10.0100 DOGE |
0.0000 |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2019-12-28 |
10.0100 DOGE |
0.0000 |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2019-12-27 |
10.0100 DOGE |
0.0000 |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2019-12-26 |
10.0100 DOGE |
0.0000 |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2019-12-25 |
10.0100 DOGE |
0.0000 |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2019-12-24 |
10.0100 DOGE |
0.0000 |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2019-12-23 |
10.0100 DOGE |
0.0000 |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2019-12-22 |
10.0100 DOGE |
0.0000 |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2019-12-21 |
10.0450 DOGE |
19.3787 |
10.0450 DOGE |
10.0100 DOGE |
10.0800 DOGE |
10.0100 DOGE |
| 2019-12-20 |
16.5191 DOGE |
0.0000 |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
| 2019-12-19 |
16.5191 DOGE |
0.0000 |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
| 2019-12-18 |
16.5191 DOGE |
0.0000 |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
| 2019-12-17 |
16.5191 DOGE |
0.0000 |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
| 2019-12-16 |
16.5191 DOGE |
0.0000 |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
| 2019-12-15 |
16.5191 DOGE |
0.0000 |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
| 2019-12-14 |
16.5191 DOGE |
0.0000 |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
| 2019-12-13 |
16.5191 DOGE |
0.0000 |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
| 2019-12-12 |
16.5191 DOGE |
0.0000 |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
| 2019-12-11 |
16.5191 DOGE |
0.0000 |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
| 2019-12-10 |
16.5191 DOGE |
0.0000 |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
| 2019-12-09 |
16.5191 DOGE |
0.0000 |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
| 2019-12-08 |
16.5191 DOGE |
4.6490 |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
| 2019-12-07 |
16.8118 DOGE |
5.8543 |
16.8118 DOGE |
16.5191 DOGE |
17.1045 DOGE |
16.5191 DOGE |
| 2019-12-06 |
16.5390 DOGE |
2.0626 |
16.5390 DOGE |
16.5390 DOGE |
16.5390 DOGE |
16.5390 DOGE |
| 2019-12-05 |
16.2334 DOGE |
247.0788 |
16.2334 DOGE |
15.3323 DOGE |
17.1345 DOGE |
17.0258 DOGE |
| 2019-12-04 |
15.3323 DOGE |
35.4487 |
15.3323 DOGE |
15.3323 DOGE |
15.3323 DOGE |
15.3323 DOGE |
| 2019-12-03 |
15.7190 DOGE |
0.0000 |
15.7190 DOGE |
15.7190 DOGE |
15.7190 DOGE |
15.7190 DOGE |
| 2019-12-02 |
15.7190 DOGE |
0.0000 |
15.7190 DOGE |
15.7190 DOGE |
15.7190 DOGE |
15.7190 DOGE |
| 2019-12-01 |
16.1095 DOGE |
16.2016 |
16.1095 DOGE |
15.7190 DOGE |
16.5000 DOGE |
15.7190 DOGE |
| 2019-11-30 |
16.9195 DOGE |
0.0000 |
16.9195 DOGE |
16.9195 DOGE |
16.9195 DOGE |
16.9195 DOGE |
| 2019-11-29 |
16.9195 DOGE |
0.0000 |
16.9195 DOGE |
16.9195 DOGE |
16.9195 DOGE |
16.9195 DOGE |
| 2019-11-28 |
15.5794 DOGE |
52.6312 |
15.5794 DOGE |
14.2392 DOGE |
16.9195 DOGE |
16.9195 DOGE |
| 2019-11-27 |
6.1074 DOGE |
119.9772 |
6.1074 DOGE |
3.0400 DOGE |
9.1749 DOGE |
9.1749 DOGE |
| 2019-11-26 |
3.0400 DOGE |
0.0000 |
3.0400 DOGE |
3.0400 DOGE |
3.0400 DOGE |
3.0400 DOGE |
| 2019-11-25 |
3.0400 DOGE |
0.0000 |
3.0400 DOGE |
3.0400 DOGE |
3.0400 DOGE |
3.0400 DOGE |