Identifier on Yobit: hxro_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-16 |
14.5892 DOGE |
0.0000 |
14.5892 DOGE |
14.5892 DOGE |
14.5892 DOGE |
14.5892 DOGE |
| 2019-07-15 |
14.5892 DOGE |
11.1594 |
14.5892 DOGE |
14.5892 DOGE |
14.5892 DOGE |
14.5892 DOGE |
| 2019-07-14 |
23.4151 DOGE |
1.0000 |
23.4151 DOGE |
23.4151 DOGE |
23.4151 DOGE |
23.4151 DOGE |
| 2019-07-13 |
15.4876 DOGE |
1.8733 |
15.4876 DOGE |
15.4876 DOGE |
15.4876 DOGE |
15.4876 DOGE |
| 2019-07-12 |
33.6812 DOGE |
13.5658 |
33.6812 DOGE |
26.1214 DOGE |
41.2410 DOGE |
41.2410 DOGE |
| 2019-07-11 |
37.5412 DOGE |
0.0000 |
37.5412 DOGE |
37.5412 DOGE |
37.5412 DOGE |
37.5412 DOGE |
| 2019-07-10 |
30.6684 DOGE |
179.1008 |
30.6684 DOGE |
23.7956 DOGE |
37.5412 DOGE |
37.5412 DOGE |
| 2019-07-09 |
23.6153 DOGE |
5.1904 |
23.6153 DOGE |
23.4350 DOGE |
23.7956 DOGE |
23.7956 DOGE |
| 2019-07-08 |
5.0000 DOGE |
0.0000 |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2019-07-07 |
20.4038 DOGE |
1.1593 |
20.4038 DOGE |
5.0000 DOGE |
35.8075 DOGE |
5.0000 DOGE |
| 2019-07-06 |
64.4258 DOGE |
0.0000 |
64.4258 DOGE |
64.4258 DOGE |
64.4258 DOGE |
64.4258 DOGE |
| 2019-07-05 |
64.4258 DOGE |
0.0000 |
64.4258 DOGE |
64.4258 DOGE |
64.4258 DOGE |
64.4258 DOGE |
| 2019-07-04 |
64.4258 DOGE |
0.1702 |
64.4258 DOGE |
64.4258 DOGE |
64.4258 DOGE |
64.4258 DOGE |
| 2019-07-03 |
0.0000 DOGE |
0.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |