Identifier on Yobit: hxro_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
2.2700 DOGE |
0.0000 |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
| 2023-11-15 |
2.2700 DOGE |
0.0000 |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
| 2023-11-14 |
2.2700 DOGE |
0.0000 |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
| 2023-11-13 |
2.2700 DOGE |
0.0000 |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
| 2023-11-12 |
2.2700 DOGE |
0.0000 |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
| 2023-11-11 |
2.2700 DOGE |
0.0000 |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
| 2023-11-10 |
2.2700 DOGE |
0.0000 |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
| 2023-11-09 |
2.2700 DOGE |
0.0000 |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
| 2023-11-08 |
2.2700 DOGE |
0.0000 |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
| 2023-11-07 |
2.2700 DOGE |
0.0000 |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
| 2023-11-06 |
2.2700 DOGE |
0.0000 |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
| 2023-11-05 |
2.2700 DOGE |
0.0000 |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
| 2023-11-04 |
2.2700 DOGE |
0.0000 |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
| 2023-11-03 |
2.2700 DOGE |
0.0000 |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
| 2023-11-02 |
2.2700 DOGE |
0.0000 |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
| 2023-11-01 |
2.2700 DOGE |
0.0000 |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
| 2023-10-31 |
2.2700 DOGE |
0.0000 |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
| 2023-10-30 |
2.2700 DOGE |
0.0000 |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
| 2023-10-29 |
2.2700 DOGE |
0.0000 |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
| 2023-10-28 |
2.2700 DOGE |
0.0000 |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
| 2023-10-27 |
2.2700 DOGE |
0.0000 |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
| 2023-10-26 |
2.2700 DOGE |
0.0000 |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
| 2023-10-25 |
2.2700 DOGE |
0.0000 |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
| 2023-10-24 |
2.2700 DOGE |
0.0000 |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
| 2023-10-23 |
2.2700 DOGE |
0.0000 |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
| 2023-10-22 |
2.2700 DOGE |
0.0630 |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
| 2023-10-21 |
2.2700 DOGE |
100.3158 |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
2.2700 DOGE |
| 2023-10-20 |
1.3730 DOGE |
0.0000 |
1.3730 DOGE |
1.3730 DOGE |
1.3730 DOGE |
1.3730 DOGE |
| 2023-10-19 |
1.3730 DOGE |
0.0000 |
1.3730 DOGE |
1.3730 DOGE |
1.3730 DOGE |
1.3730 DOGE |
| 2023-10-18 |
1.3730 DOGE |
0.0000 |
1.3730 DOGE |
1.3730 DOGE |
1.3730 DOGE |
1.3730 DOGE |
| 2023-10-17 |
1.3730 DOGE |
0.0000 |
1.3730 DOGE |
1.3730 DOGE |
1.3730 DOGE |
1.3730 DOGE |
| 2023-10-16 |
1.3730 DOGE |
0.0000 |
1.3730 DOGE |
1.3730 DOGE |
1.3730 DOGE |
1.3730 DOGE |
| 2023-10-15 |
1.3730 DOGE |
0.0000 |
1.3730 DOGE |
1.3730 DOGE |
1.3730 DOGE |
1.3730 DOGE |
| 2023-10-14 |
1.3730 DOGE |
0.0000 |
1.3730 DOGE |
1.3730 DOGE |
1.3730 DOGE |
1.3730 DOGE |
| 2023-10-13 |
1.3730 DOGE |
0.0000 |
1.3730 DOGE |
1.3730 DOGE |
1.3730 DOGE |
1.3730 DOGE |
| 2023-10-12 |
1.3730 DOGE |
0.0000 |
1.3730 DOGE |
1.3730 DOGE |
1.3730 DOGE |
1.3730 DOGE |
| 2023-10-11 |
1.3730 DOGE |
0.0000 |
1.3730 DOGE |
1.3730 DOGE |
1.3730 DOGE |
1.3730 DOGE |
| 2023-10-10 |
1.3730 DOGE |
0.0000 |
1.3730 DOGE |
1.3730 DOGE |
1.3730 DOGE |
1.3730 DOGE |
| 2023-10-09 |
1.3730 DOGE |
4.2333 |
1.3730 DOGE |
1.3730 DOGE |
1.3730 DOGE |
1.3730 DOGE |
| 2023-10-08 |
1.7241 DOGE |
8.6230 |
1.7241 DOGE |
1.7241 DOGE |
1.7241 DOGE |
1.7241 DOGE |
| 2023-10-07 |
1.7045 DOGE |
0.0542 |
1.7045 DOGE |
1.6960 DOGE |
1.7130 DOGE |
1.7130 DOGE |
| 2023-10-06 |
1.6510 DOGE |
0.0421 |
1.6510 DOGE |
1.6417 DOGE |
1.6603 DOGE |
1.6603 DOGE |
| 2023-10-05 |
1.6126 DOGE |
0.0790 |
1.6126 DOGE |
1.6093 DOGE |
1.6159 DOGE |
1.6159 DOGE |
| 2023-10-04 |
1.5008 DOGE |
0.0000 |
1.5008 DOGE |
1.5008 DOGE |
1.5008 DOGE |
1.5008 DOGE |
| 2023-10-03 |
1.5008 DOGE |
0.0000 |
1.5008 DOGE |
1.5008 DOGE |
1.5008 DOGE |
1.5008 DOGE |
| 2023-10-02 |
1.5008 DOGE |
0.0000 |
1.5008 DOGE |
1.5008 DOGE |
1.5008 DOGE |
1.5008 DOGE |
| 2023-10-01 |
1.5008 DOGE |
0.0000 |
1.5008 DOGE |
1.5008 DOGE |
1.5008 DOGE |
1.5008 DOGE |
| 2023-09-30 |
1.5008 DOGE |
0.0000 |
1.5008 DOGE |
1.5008 DOGE |
1.5008 DOGE |
1.5008 DOGE |
| 2023-09-29 |
1.5008 DOGE |
0.0000 |
1.5008 DOGE |
1.5008 DOGE |
1.5008 DOGE |
1.5008 DOGE |
| 2023-09-28 |
1.5008 DOGE |
0.0254 |
1.5008 DOGE |
1.5008 DOGE |
1.5008 DOGE |
1.5008 DOGE |