Market [unlinked] / RUB
Identifier on Yobit: hxro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.4961 RUB |
0.0000 |
0.4961 RUB |
0.4961 RUB |
0.4961 RUB |
0.4961 RUB |
| 2024-11-25 |
0.4961 RUB |
0.0000 |
0.4961 RUB |
0.4961 RUB |
0.4961 RUB |
0.4961 RUB |
| 2024-11-24 |
0.4961 RUB |
0.0000 |
0.4961 RUB |
0.4961 RUB |
0.4961 RUB |
0.4961 RUB |
| 2024-11-23 |
0.4961 RUB |
0.0000 |
0.4961 RUB |
0.4961 RUB |
0.4961 RUB |
0.4961 RUB |
| 2024-11-22 |
0.4750 RUB |
3.7932 |
0.4750 RUB |
0.4500 RUB |
0.5000 RUB |
0.4961 RUB |
| 2024-11-21 |
0.2222 RUB |
1.0000 |
0.2222 RUB |
0.2222 RUB |
0.2222 RUB |
0.2222 RUB |
| 2024-11-20 |
0.2778 RUB |
0.0000 |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
| 2024-11-19 |
0.2778 RUB |
0.0000 |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
| 2024-11-18 |
0.2778 RUB |
0.0000 |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
| 2024-11-17 |
0.2222 RUB |
0.0000 |
0.2222 RUB |
0.2222 RUB |
0.2222 RUB |
0.2222 RUB |
| 2024-11-16 |
0.2222 RUB |
0.0000 |
0.2222 RUB |
0.2222 RUB |
0.2222 RUB |
0.2222 RUB |
| 2024-11-15 |
0.2222 RUB |
0.0000 |
0.2222 RUB |
0.2222 RUB |
0.2222 RUB |
0.2222 RUB |
| 2024-11-14 |
0.2222 RUB |
0.0000 |
0.2222 RUB |
0.2222 RUB |
0.2222 RUB |
0.2222 RUB |
| 2024-11-13 |
0.2222 RUB |
4.3545 |
0.2222 RUB |
0.2222 RUB |
0.2222 RUB |
0.2222 RUB |
| 2024-11-12 |
0.3037 RUB |
0.0000 |
0.3037 RUB |
0.3037 RUB |
0.3037 RUB |
0.3037 RUB |
| 2024-11-11 |
0.3037 RUB |
0.0000 |
0.3037 RUB |
0.3037 RUB |
0.3037 RUB |
0.3037 RUB |
| 2024-11-10 |
0.4000 RUB |
350.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2024-11-09 |
0.6759 RUB |
3,818.8515 |
0.6759 RUB |
0.3037 RUB |
1.0482 RUB |
0.3037 RUB |
| 2024-11-08 |
0.7241 RUB |
2,982.2043 |
0.7241 RUB |
0.4000 RUB |
1.0482 RUB |
0.4000 RUB |
| 2024-11-06 |
0.3037 RUB |
50.5912 |
0.3037 RUB |
0.3037 RUB |
0.3037 RUB |
0.3037 RUB |
| 2024-11-05 |
0.1100 RUB |
0.0000 |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2024-11-04 |
0.1100 RUB |
0.0000 |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2024-11-03 |
0.1100 RUB |
0.0000 |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2024-11-02 |
0.1100 RUB |
0.0000 |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2024-11-01 |
0.1100 RUB |
0.0000 |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2024-10-31 |
0.1100 RUB |
0.0000 |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2024-10-30 |
0.1100 RUB |
0.0000 |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2024-10-29 |
0.3050 RUB |
9.0765 |
0.3050 RUB |
0.1100 RUB |
0.5000 RUB |
0.1100 RUB |
| 2024-10-28 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-10-27 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-10-25 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-10-24 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-10-23 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-10-22 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-10-21 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-10-20 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-10-19 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-10-18 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-10-16 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-10-15 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-10-14 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-10-13 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-10-12 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-10-11 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-10-10 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-10-09 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-10-08 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-10-07 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-10-06 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-10-05 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |