Market [unlinked] / RUB
Identifier on Yobit: hxro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
9.5000 RUB |
0.0000 |
9.5000 RUB |
9.5000 RUB |
9.5000 RUB |
9.5000 RUB |
| 2023-08-26 |
9.5000 RUB |
0.0000 |
9.5000 RUB |
9.5000 RUB |
9.5000 RUB |
9.5000 RUB |
| 2023-08-25 |
10.0966 RUB |
0.2458 |
10.0966 RUB |
9.5935 RUB |
10.5998 RUB |
9.5935 RUB |
| 2023-08-24 |
10.5998 RUB |
0.0000 |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
| 2023-08-23 |
10.5998 RUB |
0.0000 |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
| 2023-08-22 |
10.5998 RUB |
0.0000 |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
| 2023-08-21 |
10.5998 RUB |
0.0000 |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
| 2023-08-20 |
10.5998 RUB |
0.0000 |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
| 2023-08-19 |
10.5998 RUB |
0.0000 |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
| 2023-08-18 |
11.1557 RUB |
0.2205 |
11.1557 RUB |
10.5998 RUB |
11.7117 RUB |
10.5998 RUB |
| 2023-08-17 |
12.0087 RUB |
0.1352 |
12.0087 RUB |
11.8291 RUB |
12.1884 RUB |
11.8291 RUB |
| 2023-08-16 |
12.6292 RUB |
0.4811 |
12.6292 RUB |
12.1884 RUB |
13.0699 RUB |
12.1884 RUB |
| 2023-08-15 |
13.1005 RUB |
0.0367 |
13.1005 RUB |
13.0000 RUB |
13.2009 RUB |
13.0000 RUB |
| 2023-08-14 |
13.2009 RUB |
0.0000 |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2023-08-13 |
13.2009 RUB |
0.0000 |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2023-08-12 |
13.2009 RUB |
0.0000 |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2023-08-11 |
13.2009 RUB |
0.0000 |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2023-08-10 |
13.2671 RUB |
0.0089 |
13.2671 RUB |
13.2009 RUB |
13.3333 RUB |
13.2009 RUB |
| 2023-08-09 |
13.3333 RUB |
0.0000 |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
| 2023-08-08 |
13.5358 RUB |
0.0590 |
13.5358 RUB |
13.3333 RUB |
13.7383 RUB |
13.3333 RUB |
| 2023-08-07 |
14.0821 RUB |
0.0648 |
14.0821 RUB |
13.8666 RUB |
14.2975 RUB |
13.8666 RUB |
| 2023-08-06 |
13.7161 RUB |
30.0392 |
13.7161 RUB |
12.4322 RUB |
15.0000 RUB |
14.4409 RUB |
| 2023-08-05 |
12.0674 RUB |
0.0000 |
12.0674 RUB |
12.0674 RUB |
12.0674 RUB |
12.0674 RUB |
| 2023-08-04 |
12.0674 RUB |
0.0000 |
12.0674 RUB |
12.0674 RUB |
12.0674 RUB |
12.0674 RUB |
| 2023-08-03 |
12.0674 RUB |
0.0000 |
12.0674 RUB |
12.0674 RUB |
12.0674 RUB |
12.0674 RUB |
| 2023-08-02 |
12.0674 RUB |
0.0000 |
12.0674 RUB |
12.0674 RUB |
12.0674 RUB |
12.0674 RUB |
| 2023-08-01 |
12.0674 RUB |
0.0100 |
12.0674 RUB |
12.0674 RUB |
12.0674 RUB |
12.0674 RUB |
| 2023-07-31 |
12.4340 RUB |
0.0000 |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
| 2023-07-30 |
12.4340 RUB |
0.0000 |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
| 2023-07-29 |
12.4340 RUB |
0.0080 |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
| 2023-07-28 |
12.4340 RUB |
0.0080 |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
| 2023-07-27 |
12.4340 RUB |
0.0000 |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
| 2023-07-26 |
12.4340 RUB |
0.0000 |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
| 2023-07-25 |
12.4340 RUB |
0.0000 |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
| 2023-07-24 |
12.4340 RUB |
0.0000 |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
| 2023-07-23 |
12.4340 RUB |
0.0000 |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
| 2023-07-22 |
12.4340 RUB |
0.0000 |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
| 2023-07-21 |
12.4340 RUB |
0.0000 |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
| 2023-07-20 |
11.3633 RUB |
28.6945 |
11.3633 RUB |
9.1267 RUB |
13.5999 RUB |
12.4340 RUB |
| 2023-07-19 |
11.5688 RUB |
130.9412 |
11.5688 RUB |
8.2603 RUB |
14.8774 RUB |
12.6846 RUB |
| 2023-07-18 |
8.5112 RUB |
0.0000 |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
| 2023-07-17 |
8.5112 RUB |
0.0000 |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
| 2023-07-16 |
8.5112 RUB |
0.0000 |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
| 2023-07-15 |
8.5112 RUB |
0.0000 |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
| 2023-07-14 |
8.5112 RUB |
0.0000 |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
| 2023-07-13 |
8.5112 RUB |
0.0000 |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
| 2023-07-12 |
8.5112 RUB |
0.0000 |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
| 2023-07-11 |
8.5112 RUB |
0.0000 |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
| 2023-07-10 |
8.5112 RUB |
0.0000 |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
| 2023-07-09 |
8.5112 RUB |
0.0000 |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |