Market [unlinked] / RUB
Identifier on Yobit: hxro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
8.5112 RUB |
0.0000 |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
| 2023-07-07 |
8.5112 RUB |
0.0000 |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
| 2023-07-06 |
8.5112 RUB |
0.0000 |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
| 2023-07-05 |
8.5112 RUB |
0.0000 |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
| 2023-07-04 |
8.3407 RUB |
0.2485 |
8.3407 RUB |
8.0000 RUB |
8.6814 RUB |
8.5112 RUB |
| 2023-07-03 |
7.8584 RUB |
0.0000 |
7.8584 RUB |
7.8584 RUB |
7.8584 RUB |
7.8584 RUB |
| 2023-07-02 |
7.8584 RUB |
0.0000 |
7.8584 RUB |
7.8584 RUB |
7.8584 RUB |
7.8584 RUB |
| 2023-07-01 |
7.8584 RUB |
0.0000 |
7.8584 RUB |
7.8584 RUB |
7.8584 RUB |
7.8584 RUB |
| 2023-06-30 |
7.8584 RUB |
0.0000 |
7.8584 RUB |
7.8584 RUB |
7.8584 RUB |
7.8584 RUB |
| 2023-06-29 |
7.8584 RUB |
0.0000 |
7.8584 RUB |
7.8584 RUB |
7.8584 RUB |
7.8584 RUB |
| 2023-06-28 |
7.8584 RUB |
0.0000 |
7.8584 RUB |
7.8584 RUB |
7.8584 RUB |
7.8584 RUB |
| 2023-06-27 |
7.8584 RUB |
0.0000 |
7.8584 RUB |
7.8584 RUB |
7.8584 RUB |
7.8584 RUB |
| 2023-06-26 |
7.8584 RUB |
0.0000 |
7.8584 RUB |
7.8584 RUB |
7.8584 RUB |
7.8584 RUB |
| 2023-06-25 |
7.8584 RUB |
0.0000 |
7.8584 RUB |
7.8584 RUB |
7.8584 RUB |
7.8584 RUB |
| 2023-06-24 |
7.8584 RUB |
0.0000 |
7.8584 RUB |
7.8584 RUB |
7.8584 RUB |
7.8584 RUB |
| 2023-06-23 |
7.8584 RUB |
0.0000 |
7.8584 RUB |
7.8584 RUB |
7.8584 RUB |
7.8584 RUB |
| 2023-06-22 |
7.8584 RUB |
0.0000 |
7.8584 RUB |
7.8584 RUB |
7.8584 RUB |
7.8584 RUB |
| 2023-06-21 |
8.0183 RUB |
0.1388 |
8.0183 RUB |
7.8584 RUB |
8.1783 RUB |
7.8584 RUB |
| 2023-06-20 |
8.1783 RUB |
0.0000 |
8.1783 RUB |
8.1783 RUB |
8.1783 RUB |
8.1783 RUB |
| 2023-06-19 |
8.1783 RUB |
0.0000 |
8.1783 RUB |
8.1783 RUB |
8.1783 RUB |
8.1783 RUB |
| 2023-06-18 |
8.1783 RUB |
0.0000 |
8.1783 RUB |
8.1783 RUB |
8.1783 RUB |
8.1783 RUB |
| 2023-06-17 |
8.1783 RUB |
0.0000 |
8.1783 RUB |
8.1783 RUB |
8.1783 RUB |
8.1783 RUB |
| 2023-06-16 |
8.1783 RUB |
0.0000 |
8.1783 RUB |
8.1783 RUB |
8.1783 RUB |
8.1783 RUB |
| 2023-06-15 |
8.1783 RUB |
0.0000 |
8.1783 RUB |
8.1783 RUB |
8.1783 RUB |
8.1783 RUB |
| 2023-06-14 |
8.1783 RUB |
0.0000 |
8.1783 RUB |
8.1783 RUB |
8.1783 RUB |
8.1783 RUB |
| 2023-06-13 |
8.3868 RUB |
0.2184 |
8.3868 RUB |
8.1783 RUB |
8.5953 RUB |
8.1783 RUB |
| 2023-06-12 |
8.0971 RUB |
0.0000 |
8.0971 RUB |
8.0971 RUB |
8.0971 RUB |
8.0971 RUB |
| 2023-06-11 |
8.0971 RUB |
0.0000 |
8.0971 RUB |
8.0971 RUB |
8.0971 RUB |
8.0971 RUB |
| 2023-06-10 |
8.4334 RUB |
0.1922 |
8.4334 RUB |
8.0971 RUB |
8.7697 RUB |
8.0971 RUB |
| 2023-06-09 |
8.9451 RUB |
0.0000 |
8.9451 RUB |
8.9451 RUB |
8.9451 RUB |
8.9451 RUB |
| 2023-06-08 |
8.9451 RUB |
0.0000 |
8.9451 RUB |
8.9451 RUB |
8.9451 RUB |
8.9451 RUB |
| 2023-06-07 |
8.9451 RUB |
0.0000 |
8.9451 RUB |
8.9451 RUB |
8.9451 RUB |
8.9451 RUB |
| 2023-06-06 |
8.9451 RUB |
0.0000 |
8.9451 RUB |
8.9451 RUB |
8.9451 RUB |
8.9451 RUB |
| 2023-06-05 |
8.6853 RUB |
0.1765 |
8.6853 RUB |
8.4255 RUB |
8.9451 RUB |
8.9451 RUB |
| 2023-06-04 |
8.6853 RUB |
0.1765 |
8.6853 RUB |
8.4255 RUB |
8.9451 RUB |
8.9451 RUB |
| 2023-06-03 |
8.1783 RUB |
0.0000 |
8.1783 RUB |
8.1783 RUB |
8.1783 RUB |
8.1783 RUB |
| 2023-06-02 |
8.1783 RUB |
0.0000 |
8.1783 RUB |
8.1783 RUB |
8.1783 RUB |
8.1783 RUB |
| 2023-06-01 |
8.1783 RUB |
0.0245 |
8.1783 RUB |
8.1783 RUB |
8.1783 RUB |
8.1783 RUB |
| 2023-05-31 |
8.4255 RUB |
0.0000 |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
| 2023-05-30 |
8.4255 RUB |
0.0000 |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
| 2023-05-29 |
8.4255 RUB |
0.0000 |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
| 2023-05-28 |
8.4255 RUB |
0.0000 |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
| 2023-05-27 |
8.4255 RUB |
0.0000 |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
| 2023-05-26 |
8.4255 RUB |
0.0000 |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
| 2023-05-25 |
8.4255 RUB |
0.0000 |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
| 2023-05-24 |
8.0261 RUB |
0.3950 |
8.0261 RUB |
7.6267 RUB |
8.4255 RUB |
8.4255 RUB |
| 2023-05-23 |
7.6271 RUB |
0.2509 |
7.6271 RUB |
7.4750 RUB |
7.7792 RUB |
7.7792 RUB |
| 2023-05-22 |
7.4008 RUB |
0.0000 |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
| 2023-05-21 |
7.4008 RUB |
0.0000 |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
| 2023-05-20 |
7.4008 RUB |
0.0000 |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |