Market [unlinked] / RUB
Identifier on Yobit: hxro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
7.1512 RUB |
0.4585 |
7.1512 RUB |
6.9016 RUB |
7.4008 RUB |
7.4008 RUB |
| 2023-05-18 |
6.8335 RUB |
0.1554 |
6.8335 RUB |
6.7653 RUB |
6.9016 RUB |
6.9016 RUB |
| 2023-05-17 |
6.5940 RUB |
0.4367 |
6.5940 RUB |
6.3548 RUB |
6.8331 RUB |
6.8331 RUB |
| 2023-05-16 |
6.1856 RUB |
0.1344 |
6.1856 RUB |
6.0623 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-05-15 |
6.0000 RUB |
0.0181 |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2023-05-14 |
5.9434 RUB |
0.0000 |
5.9434 RUB |
5.9434 RUB |
5.9434 RUB |
5.9434 RUB |
| 2023-05-13 |
5.9434 RUB |
0.0000 |
5.9434 RUB |
5.9434 RUB |
5.9434 RUB |
5.9434 RUB |
| 2023-05-12 |
5.9434 RUB |
0.0000 |
5.9434 RUB |
5.9434 RUB |
5.9434 RUB |
5.9434 RUB |
| 2023-05-11 |
5.9434 RUB |
0.0000 |
5.9434 RUB |
5.9434 RUB |
5.9434 RUB |
5.9434 RUB |
| 2023-05-10 |
5.9434 RUB |
0.0000 |
5.9434 RUB |
5.9434 RUB |
5.9434 RUB |
5.9434 RUB |
| 2023-05-09 |
5.9434 RUB |
0.0000 |
5.9434 RUB |
5.9434 RUB |
5.9434 RUB |
5.9434 RUB |
| 2023-05-08 |
7.2217 RUB |
1.7617 |
7.2217 RUB |
5.9434 RUB |
8.5000 RUB |
5.9434 RUB |
| 2023-05-07 |
8.5000 RUB |
0.0000 |
8.5000 RUB |
8.5000 RUB |
8.5000 RUB |
8.5000 RUB |
| 2023-05-06 |
8.5000 RUB |
0.0000 |
8.5000 RUB |
8.5000 RUB |
8.5000 RUB |
8.5000 RUB |
| 2023-05-05 |
8.5056 RUB |
0.0356 |
8.5056 RUB |
8.5000 RUB |
8.5112 RUB |
8.5000 RUB |
| 2023-05-04 |
8.5714 RUB |
0.0000 |
8.5714 RUB |
8.5714 RUB |
8.5714 RUB |
8.5714 RUB |
| 2023-05-03 |
8.6271 RUB |
0.0678 |
8.6271 RUB |
8.5714 RUB |
8.6827 RUB |
8.5714 RUB |
| 2023-05-02 |
8.9030 RUB |
0.1216 |
8.9030 RUB |
8.7697 RUB |
9.0362 RUB |
8.7697 RUB |
| 2023-05-01 |
9.0362 RUB |
0.0000 |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2023-04-30 |
9.0362 RUB |
0.0000 |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2023-04-29 |
8.0003 RUB |
102.8548 |
8.0003 RUB |
5.9844 RUB |
10.0161 RUB |
9.0362 RUB |
| 2023-04-28 |
7.3273 RUB |
0.0000 |
7.3273 RUB |
7.3273 RUB |
7.3273 RUB |
7.3273 RUB |
| 2023-04-27 |
7.3273 RUB |
0.0000 |
7.3273 RUB |
7.3273 RUB |
7.3273 RUB |
7.3273 RUB |
| 2023-04-26 |
7.3273 RUB |
0.0000 |
7.3273 RUB |
7.3273 RUB |
7.3273 RUB |
7.3273 RUB |
| 2023-04-25 |
7.3273 RUB |
0.0000 |
7.3273 RUB |
7.3273 RUB |
7.3273 RUB |
7.3273 RUB |
| 2023-04-24 |
7.3273 RUB |
0.0000 |
7.3273 RUB |
7.3273 RUB |
7.3273 RUB |
7.3273 RUB |
| 2023-04-23 |
7.3273 RUB |
0.0000 |
7.3273 RUB |
7.3273 RUB |
7.3273 RUB |
7.3273 RUB |
| 2023-04-22 |
7.3273 RUB |
0.0000 |
7.3273 RUB |
7.3273 RUB |
7.3273 RUB |
7.3273 RUB |
| 2023-04-21 |
7.3273 RUB |
0.0000 |
7.3273 RUB |
7.3273 RUB |
7.3273 RUB |
7.3273 RUB |
| 2023-04-20 |
7.3273 RUB |
0.0000 |
7.3273 RUB |
7.3273 RUB |
7.3273 RUB |
7.3273 RUB |
| 2023-04-19 |
7.3273 RUB |
0.0000 |
7.3273 RUB |
7.3273 RUB |
7.3273 RUB |
7.3273 RUB |
| 2023-04-18 |
7.1491 RUB |
0.1712 |
7.1491 RUB |
6.9708 RUB |
7.3273 RUB |
7.3273 RUB |
| 2023-04-17 |
7.9700 RUB |
0.0000 |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-04-16 |
7.9700 RUB |
0.0000 |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-04-15 |
7.9700 RUB |
0.0000 |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-04-14 |
7.9700 RUB |
44.5625 |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-04-13 |
7.9700 RUB |
0.0000 |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-04-12 |
7.9700 RUB |
0.5351 |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-04-11 |
7.7720 RUB |
50.2333 |
7.7720 RUB |
7.5740 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-04-10 |
7.7720 RUB |
50.2333 |
7.7720 RUB |
7.5740 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-04-09 |
7.1500 RUB |
0.0000 |
7.1500 RUB |
7.1500 RUB |
7.1500 RUB |
7.1500 RUB |
| 2023-04-08 |
7.1500 RUB |
0.0000 |
7.1500 RUB |
7.1500 RUB |
7.1500 RUB |
7.1500 RUB |
| 2023-04-07 |
7.1500 RUB |
0.0000 |
7.1500 RUB |
7.1500 RUB |
7.1500 RUB |
7.1500 RUB |
| 2023-04-06 |
7.1500 RUB |
0.0000 |
7.1500 RUB |
7.1500 RUB |
7.1500 RUB |
7.1500 RUB |
| 2023-04-05 |
7.1500 RUB |
0.0000 |
7.1500 RUB |
7.1500 RUB |
7.1500 RUB |
7.1500 RUB |
| 2023-04-04 |
7.1500 RUB |
0.0000 |
7.1500 RUB |
7.1500 RUB |
7.1500 RUB |
7.1500 RUB |
| 2023-04-03 |
7.1500 RUB |
0.0000 |
7.1500 RUB |
7.1500 RUB |
7.1500 RUB |
7.1500 RUB |
| 2023-04-02 |
7.1500 RUB |
0.0000 |
7.1500 RUB |
7.1500 RUB |
7.1500 RUB |
7.1500 RUB |
| 2023-04-01 |
7.1500 RUB |
0.0000 |
7.1500 RUB |
7.1500 RUB |
7.1500 RUB |
7.1500 RUB |
| 2023-03-31 |
7.1500 RUB |
0.0000 |
7.1500 RUB |
7.1500 RUB |
7.1500 RUB |
7.1500 RUB |