Market [unlinked] / RUB
Identifier on Yobit: hxro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
7.1500 RUB |
0.0000 |
7.1500 RUB |
7.1500 RUB |
7.1500 RUB |
7.1500 RUB |
| 2023-03-29 |
7.1500 RUB |
0.0000 |
7.1500 RUB |
7.1500 RUB |
7.1500 RUB |
7.1500 RUB |
| 2023-03-28 |
7.1500 RUB |
0.0000 |
7.1500 RUB |
7.1500 RUB |
7.1500 RUB |
7.1500 RUB |
| 2023-03-27 |
7.1500 RUB |
0.0000 |
7.1500 RUB |
7.1500 RUB |
7.1500 RUB |
7.1500 RUB |
| 2023-03-26 |
7.1500 RUB |
0.0000 |
7.1500 RUB |
7.1500 RUB |
7.1500 RUB |
7.1500 RUB |
| 2023-03-25 |
7.1500 RUB |
0.0000 |
7.1500 RUB |
7.1500 RUB |
7.1500 RUB |
7.1500 RUB |
| 2023-03-24 |
7.1500 RUB |
0.0000 |
7.1500 RUB |
7.1500 RUB |
7.1500 RUB |
7.1500 RUB |
| 2023-03-23 |
7.1500 RUB |
0.0000 |
7.1500 RUB |
7.1500 RUB |
7.1500 RUB |
7.1500 RUB |
| 2023-03-22 |
7.1500 RUB |
0.0538 |
7.1500 RUB |
7.1500 RUB |
7.1500 RUB |
7.1500 RUB |
| 2023-03-21 |
6.9528 RUB |
0.0000 |
6.9528 RUB |
6.9528 RUB |
6.9528 RUB |
6.9528 RUB |
| 2023-03-20 |
6.4764 RUB |
1.0601 |
6.4764 RUB |
6.0000 RUB |
6.9528 RUB |
6.9528 RUB |
| 2023-03-19 |
5.7243 RUB |
0.0000 |
5.7243 RUB |
5.7243 RUB |
5.7243 RUB |
5.7243 RUB |
| 2023-03-18 |
5.7243 RUB |
0.0000 |
5.7243 RUB |
5.7243 RUB |
5.7243 RUB |
5.7243 RUB |
| 2023-03-17 |
6.0553 RUB |
0.6684 |
6.0553 RUB |
5.7243 RUB |
6.3862 RUB |
5.7243 RUB |
| 2023-03-16 |
6.7832 RUB |
0.0000 |
6.7832 RUB |
6.7832 RUB |
6.7832 RUB |
6.7832 RUB |
| 2023-03-15 |
6.7832 RUB |
0.0000 |
6.7832 RUB |
6.7832 RUB |
6.7832 RUB |
6.7832 RUB |
| 2023-03-14 |
6.7832 RUB |
0.0000 |
6.7832 RUB |
6.7832 RUB |
6.7832 RUB |
6.7832 RUB |
| 2023-03-13 |
6.7832 RUB |
0.0000 |
6.7832 RUB |
6.7832 RUB |
6.7832 RUB |
6.7832 RUB |
| 2023-03-12 |
6.7832 RUB |
0.0000 |
6.7832 RUB |
6.7832 RUB |
6.7832 RUB |
6.7832 RUB |
| 2023-03-11 |
6.7832 RUB |
0.0000 |
6.7832 RUB |
6.7832 RUB |
6.7832 RUB |
6.7832 RUB |
| 2023-03-10 |
6.6916 RUB |
0.0840 |
6.6916 RUB |
6.6000 RUB |
6.7832 RUB |
6.7832 RUB |
| 2023-03-09 |
6.2601 RUB |
0.0680 |
6.2601 RUB |
6.0600 RUB |
6.4602 RUB |
6.4602 RUB |
| 2023-03-08 |
6.0600 RUB |
0.0000 |
6.0600 RUB |
6.0600 RUB |
6.0600 RUB |
6.0600 RUB |
| 2023-03-07 |
6.4156 RUB |
4.7140 |
6.4156 RUB |
5.5584 RUB |
7.2727 RUB |
6.0000 RUB |
| 2023-03-06 |
7.5000 RUB |
0.0000 |
7.5000 RUB |
7.5000 RUB |
7.5000 RUB |
7.5000 RUB |
| 2023-03-05 |
7.5000 RUB |
0.0000 |
7.5000 RUB |
7.5000 RUB |
7.5000 RUB |
7.5000 RUB |
| 2023-03-04 |
7.7104 RUB |
18.7268 |
7.7104 RUB |
7.5000 RUB |
7.9208 RUB |
7.5000 RUB |
| 2023-03-03 |
7.9700 RUB |
0.0000 |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-03-02 |
7.9700 RUB |
0.0000 |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-03-01 |
7.9700 RUB |
0.0000 |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-02-28 |
7.9700 RUB |
0.0000 |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-02-27 |
7.9700 RUB |
0.0000 |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-02-26 |
7.9700 RUB |
0.0000 |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-02-25 |
7.9700 RUB |
0.0000 |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-02-24 |
7.9700 RUB |
0.0000 |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-02-23 |
7.9700 RUB |
0.0000 |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-02-22 |
7.9700 RUB |
0.0000 |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-02-21 |
7.9700 RUB |
0.0000 |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-02-20 |
7.9700 RUB |
0.0000 |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-02-19 |
7.9700 RUB |
0.0000 |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-02-18 |
7.9700 RUB |
0.0000 |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-02-17 |
7.9700 RUB |
0.0000 |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-02-16 |
7.9700 RUB |
0.0000 |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-02-15 |
7.9700 RUB |
0.0000 |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-02-14 |
7.9700 RUB |
0.0000 |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-02-13 |
7.9700 RUB |
0.0000 |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-02-12 |
7.9700 RUB |
0.0000 |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-02-11 |
7.9700 RUB |
0.0000 |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-02-10 |
7.9700 RUB |
0.0000 |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-02-09 |
7.9700 RUB |
0.0000 |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |