Market [unlinked] / RUB
Identifier on Yobit: hxro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
7.9700 RUB |
0.0000 |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-02-07 |
7.9700 RUB |
0.0000 |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-02-06 |
7.9700 RUB |
0.0000 |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-02-05 |
7.9700 RUB |
0.0000 |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-02-04 |
7.9454 RUB |
23.5145 |
7.9454 RUB |
7.9208 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-02-03 |
7.9700 RUB |
0.0000 |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-02-02 |
7.9700 RUB |
0.0000 |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-02-01 |
7.9700 RUB |
0.0000 |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-01-31 |
7.9700 RUB |
0.0000 |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-01-30 |
7.9700 RUB |
0.0000 |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-01-29 |
7.9700 RUB |
0.0000 |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-01-28 |
7.9700 RUB |
0.0000 |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-01-27 |
7.6214 RUB |
346.3602 |
7.6214 RUB |
7.2727 RUB |
7.9700 RUB |
7.9700 RUB |
| 2023-01-26 |
6.9850 RUB |
308.9191 |
6.9850 RUB |
6.0000 RUB |
7.9700 RUB |
7.2727 RUB |
| 2023-01-25 |
5.5163 RUB |
0.0557 |
5.5163 RUB |
5.5000 RUB |
5.5326 RUB |
5.5326 RUB |
| 2023-01-24 |
4.9500 RUB |
0.0000 |
4.9500 RUB |
4.9500 RUB |
4.9500 RUB |
4.9500 RUB |
| 2023-01-23 |
4.9500 RUB |
0.0000 |
4.9500 RUB |
4.9500 RUB |
4.9500 RUB |
4.9500 RUB |
| 2023-01-22 |
4.9500 RUB |
0.0000 |
4.9500 RUB |
4.9500 RUB |
4.9500 RUB |
4.9500 RUB |
| 2023-01-21 |
4.9500 RUB |
0.0000 |
4.9500 RUB |
4.9500 RUB |
4.9500 RUB |
4.9500 RUB |
| 2023-01-20 |
4.9500 RUB |
0.0000 |
4.9500 RUB |
4.9500 RUB |
4.9500 RUB |
4.9500 RUB |
| 2023-01-19 |
4.9500 RUB |
0.0000 |
4.9500 RUB |
4.9500 RUB |
4.9500 RUB |
4.9500 RUB |
| 2023-01-18 |
4.9500 RUB |
0.0000 |
4.9500 RUB |
4.9500 RUB |
4.9500 RUB |
4.9500 RUB |
| 2023-01-17 |
4.9500 RUB |
0.0000 |
4.9500 RUB |
4.9500 RUB |
4.9500 RUB |
4.9500 RUB |
| 2023-01-16 |
4.9500 RUB |
0.0000 |
4.9500 RUB |
4.9500 RUB |
4.9500 RUB |
4.9500 RUB |
| 2023-01-15 |
4.9500 RUB |
0.0000 |
4.9500 RUB |
4.9500 RUB |
4.9500 RUB |
4.9500 RUB |
| 2023-01-14 |
4.9500 RUB |
0.0000 |
4.9500 RUB |
4.9500 RUB |
4.9500 RUB |
4.9500 RUB |
| 2023-01-13 |
4.9500 RUB |
0.0000 |
4.9500 RUB |
4.9500 RUB |
4.9500 RUB |
4.9500 RUB |
| 2023-01-12 |
4.9500 RUB |
0.0000 |
4.9500 RUB |
4.9500 RUB |
4.9500 RUB |
4.9500 RUB |
| 2023-01-11 |
4.9500 RUB |
0.0000 |
4.9500 RUB |
4.9500 RUB |
4.9500 RUB |
4.9500 RUB |
| 2023-01-10 |
4.9500 RUB |
0.0000 |
4.9500 RUB |
4.9500 RUB |
4.9500 RUB |
4.9500 RUB |
| 2023-01-09 |
4.9500 RUB |
0.0000 |
4.9500 RUB |
4.9500 RUB |
4.9500 RUB |
4.9500 RUB |
| 2023-01-08 |
4.9500 RUB |
0.0000 |
4.9500 RUB |
4.9500 RUB |
4.9500 RUB |
4.9500 RUB |
| 2023-01-07 |
4.9500 RUB |
0.0000 |
4.9500 RUB |
4.9500 RUB |
4.9500 RUB |
4.9500 RUB |
| 2023-01-06 |
4.9500 RUB |
0.0000 |
4.9500 RUB |
4.9500 RUB |
4.9500 RUB |
4.9500 RUB |
| 2023-01-05 |
4.9500 RUB |
0.0000 |
4.9500 RUB |
4.9500 RUB |
4.9500 RUB |
4.9500 RUB |
| 2023-01-04 |
4.4000 RUB |
13.6002 |
4.4000 RUB |
3.8500 RUB |
4.9500 RUB |
4.9500 RUB |
| 2023-01-03 |
3.8500 RUB |
0.0000 |
3.8500 RUB |
3.8500 RUB |
3.8500 RUB |
3.8500 RUB |
| 2023-01-02 |
3.8500 RUB |
0.0000 |
3.8500 RUB |
3.8500 RUB |
3.8500 RUB |
3.8500 RUB |
| 2023-01-01 |
3.5148 RUB |
56.5039 |
3.5148 RUB |
3.1797 RUB |
3.8500 RUB |
3.8500 RUB |
| 2022-12-31 |
3.5000 RUB |
0.0000 |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2022-12-30 |
3.5000 RUB |
0.0000 |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2022-12-29 |
3.4314 RUB |
181.1312 |
3.4314 RUB |
3.0128 RUB |
3.8500 RUB |
3.8500 RUB |
| 2022-12-28 |
3.2664 RUB |
188.0173 |
3.2664 RUB |
3.0128 RUB |
3.5200 RUB |
3.0128 RUB |
| 2022-12-27 |
3.8500 RUB |
0.0000 |
3.8500 RUB |
3.8500 RUB |
3.8500 RUB |
3.8500 RUB |
| 2022-12-26 |
3.8500 RUB |
0.0000 |
3.8500 RUB |
3.8500 RUB |
3.8500 RUB |
3.8500 RUB |
| 2022-12-25 |
3.8500 RUB |
0.0000 |
3.8500 RUB |
3.8500 RUB |
3.8500 RUB |
3.8500 RUB |
| 2022-12-24 |
3.8500 RUB |
0.0000 |
3.8500 RUB |
3.8500 RUB |
3.8500 RUB |
3.8500 RUB |
| 2022-12-23 |
3.8500 RUB |
0.0000 |
3.8500 RUB |
3.8500 RUB |
3.8500 RUB |
3.8500 RUB |
| 2022-12-22 |
3.8500 RUB |
0.0000 |
3.8500 RUB |
3.8500 RUB |
3.8500 RUB |
3.8500 RUB |
| 2022-12-21 |
3.8500 RUB |
0.0000 |
3.8500 RUB |
3.8500 RUB |
3.8500 RUB |
3.8500 RUB |