Market [unlinked] / RUB
Identifier on Yobit: hxro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
3.8500 RUB |
0.0000 |
3.8500 RUB |
3.8500 RUB |
3.8500 RUB |
3.8500 RUB |
| 2022-12-19 |
3.8500 RUB |
0.0000 |
3.8500 RUB |
3.8500 RUB |
3.8500 RUB |
3.8500 RUB |
| 2022-12-18 |
3.8500 RUB |
0.0000 |
3.8500 RUB |
3.8500 RUB |
3.8500 RUB |
3.8500 RUB |
| 2022-12-17 |
3.8500 RUB |
0.0000 |
3.8500 RUB |
3.8500 RUB |
3.8500 RUB |
3.8500 RUB |
| 2022-12-16 |
3.4250 RUB |
4.8479 |
3.4250 RUB |
3.0000 RUB |
3.8500 RUB |
3.8500 RUB |
| 2022-12-15 |
3.5000 RUB |
0.0000 |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2022-12-14 |
3.5000 RUB |
0.0000 |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2022-12-13 |
3.5000 RUB |
0.0000 |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2022-12-12 |
3.5000 RUB |
0.0129 |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2022-12-11 |
3.5000 RUB |
0.0000 |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2022-12-10 |
3.5000 RUB |
0.0087 |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2022-12-09 |
4.0000 RUB |
0.0216 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2022-12-08 |
4.4000 RUB |
0.0000 |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
| 2022-12-07 |
4.4000 RUB |
0.2727 |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
| 2022-12-06 |
4.4000 RUB |
0.0000 |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
| 2022-12-05 |
4.4000 RUB |
0.0000 |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
| 2022-12-04 |
4.4000 RUB |
0.0000 |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
| 2022-12-03 |
4.4000 RUB |
0.0000 |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
| 2022-12-02 |
3.8500 RUB |
0.0000 |
3.8500 RUB |
3.8500 RUB |
3.8500 RUB |
3.8500 RUB |
| 2022-12-01 |
3.6750 RUB |
0.6873 |
3.6750 RUB |
3.5000 RUB |
3.8500 RUB |
3.8500 RUB |
| 2022-11-30 |
4.1400 RUB |
0.0000 |
4.1400 RUB |
4.1400 RUB |
4.1400 RUB |
4.1400 RUB |
| 2022-11-29 |
4.1400 RUB |
0.0000 |
4.1400 RUB |
4.1400 RUB |
4.1400 RUB |
4.1400 RUB |
| 2022-11-28 |
4.1400 RUB |
1.5364 |
4.1400 RUB |
4.1400 RUB |
4.1400 RUB |
4.1400 RUB |
| 2022-11-27 |
3.8200 RUB |
6.9961 |
3.8200 RUB |
3.5000 RUB |
4.1400 RUB |
3.5000 RUB |
| 2022-11-26 |
3.8500 RUB |
0.0000 |
3.8500 RUB |
3.8500 RUB |
3.8500 RUB |
3.8500 RUB |
| 2022-11-25 |
3.7326 RUB |
82.2098 |
3.7326 RUB |
3.4300 RUB |
4.0352 RUB |
3.8500 RUB |
| 2022-11-24 |
4.2451 RUB |
111.8523 |
4.2451 RUB |
4.1400 RUB |
4.3502 RUB |
4.1400 RUB |
| 2022-11-23 |
4.3502 RUB |
0.0522 |
4.3502 RUB |
4.3502 RUB |
4.3502 RUB |
4.3502 RUB |
| 2022-11-22 |
5.8628 RUB |
599.7915 |
5.8628 RUB |
4.3500 RUB |
7.3755 RUB |
4.3500 RUB |
| 2022-11-21 |
5.1750 RUB |
603.9571 |
5.1750 RUB |
4.3500 RUB |
6.0000 RUB |
5.9500 RUB |
| 2022-11-20 |
4.6480 RUB |
5.1952 |
4.6480 RUB |
4.3500 RUB |
4.9460 RUB |
4.3500 RUB |
| 2022-11-19 |
7.7750 RUB |
1,131.5878 |
7.7750 RUB |
4.0000 RUB |
11.5500 RUB |
4.5500 RUB |
| 2022-11-18 |
11.5000 RUB |
4,693.5424 |
11.5000 RUB |
4.0000 RUB |
18.9999 RUB |
4.0000 RUB |
| 2022-11-17 |
3.4323 RUB |
0.0000 |
3.4323 RUB |
3.4323 RUB |
3.4323 RUB |
3.4323 RUB |
| 2022-11-16 |
3.7345 RUB |
30.1100 |
3.7345 RUB |
3.4323 RUB |
4.0368 RUB |
3.4323 RUB |
| 2022-11-15 |
3.8746 RUB |
4.8973 |
3.8746 RUB |
3.8268 RUB |
3.9224 RUB |
3.9224 RUB |
| 2022-11-14 |
4.3932 RUB |
0.0000 |
4.3932 RUB |
4.3932 RUB |
4.3932 RUB |
4.3932 RUB |
| 2022-11-13 |
4.3932 RUB |
0.0000 |
4.3932 RUB |
4.3932 RUB |
4.3932 RUB |
4.3932 RUB |
| 2022-11-12 |
4.7433 RUB |
537.9036 |
4.7433 RUB |
3.4866 RUB |
6.0000 RUB |
4.3932 RUB |
| 2022-11-11 |
11.7433 RUB |
769.6259 |
11.7433 RUB |
3.4866 RUB |
20.0000 RUB |
4.3932 RUB |
| 2022-11-10 |
8.2716 RUB |
6.0375 |
8.2716 RUB |
7.0000 RUB |
9.5432 RUB |
7.0000 RUB |
| 2022-11-09 |
9.4500 RUB |
0.3155 |
9.4500 RUB |
7.0000 RUB |
11.9001 RUB |
7.2789 RUB |
| 2022-11-08 |
9.3438 RUB |
4.5075 |
9.3438 RUB |
7.0000 RUB |
11.6877 RUB |
10.1514 RUB |
| 2022-11-07 |
7.0000 RUB |
0.0000 |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2022-11-06 |
7.0000 RUB |
0.0000 |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2022-11-05 |
7.0000 RUB |
0.0717 |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2022-11-04 |
10.9001 RUB |
0.0000 |
10.9001 RUB |
10.9001 RUB |
10.9001 RUB |
10.9001 RUB |
| 2022-11-03 |
10.9001 RUB |
0.0000 |
10.9001 RUB |
10.9001 RUB |
10.9001 RUB |
10.9001 RUB |
| 2022-11-02 |
10.9001 RUB |
0.0000 |
10.9001 RUB |
10.9001 RUB |
10.9001 RUB |
10.9001 RUB |
| 2022-11-01 |
10.9001 RUB |
0.0000 |
10.9001 RUB |
10.9001 RUB |
10.9001 RUB |
10.9001 RUB |