Market [unlinked] / RUB
Identifier on Yobit: hxro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
10.9001 RUB |
0.6560 |
10.9001 RUB |
10.9001 RUB |
10.9001 RUB |
10.9001 RUB |
| 2022-10-30 |
11.2532 RUB |
0.0000 |
11.2532 RUB |
11.2532 RUB |
11.2532 RUB |
11.2532 RUB |
| 2022-10-29 |
7.0001 RUB |
0.0000 |
7.0001 RUB |
7.0001 RUB |
7.0001 RUB |
7.0001 RUB |
| 2022-10-28 |
7.0001 RUB |
0.0000 |
7.0001 RUB |
7.0001 RUB |
7.0001 RUB |
7.0001 RUB |
| 2022-10-27 |
7.0001 RUB |
0.0172 |
7.0001 RUB |
7.0001 RUB |
7.0001 RUB |
7.0001 RUB |
| 2022-10-26 |
12.5653 RUB |
0.0000 |
12.5653 RUB |
12.5653 RUB |
12.5653 RUB |
12.5653 RUB |
| 2022-10-25 |
12.5653 RUB |
0.0000 |
12.5653 RUB |
12.5653 RUB |
12.5653 RUB |
12.5653 RUB |
| 2022-10-24 |
12.5653 RUB |
0.0000 |
12.5653 RUB |
12.5653 RUB |
12.5653 RUB |
12.5653 RUB |
| 2022-10-23 |
12.5653 RUB |
0.0000 |
12.5653 RUB |
12.5653 RUB |
12.5653 RUB |
12.5653 RUB |
| 2022-10-22 |
12.5653 RUB |
0.0000 |
12.5653 RUB |
12.5653 RUB |
12.5653 RUB |
12.5653 RUB |
| 2022-10-21 |
12.5653 RUB |
0.0000 |
12.5653 RUB |
12.5653 RUB |
12.5653 RUB |
12.5653 RUB |
| 2022-10-20 |
12.5653 RUB |
0.9879 |
12.5653 RUB |
12.5653 RUB |
12.5653 RUB |
12.5653 RUB |
| 2022-10-19 |
9.7826 RUB |
0.9221 |
9.7826 RUB |
7.0000 RUB |
12.5653 RUB |
12.5653 RUB |
| 2022-10-18 |
12.5538 RUB |
0.1584 |
12.5538 RUB |
12.5538 RUB |
12.5538 RUB |
12.5538 RUB |
| 2022-10-17 |
12.7434 RUB |
0.0000 |
12.7434 RUB |
12.7434 RUB |
12.7434 RUB |
12.7434 RUB |
| 2022-10-16 |
9.8717 RUB |
256.8486 |
9.8717 RUB |
7.0000 RUB |
12.7434 RUB |
12.7434 RUB |
| 2022-10-15 |
13.7625 RUB |
50.3523 |
13.7625 RUB |
12.8092 RUB |
14.7157 RUB |
12.8092 RUB |
| 2022-10-14 |
7.0000 RUB |
0.0000 |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2022-10-13 |
7.0000 RUB |
0.0000 |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2022-10-12 |
7.0000 RUB |
0.0000 |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2022-10-11 |
7.0000 RUB |
0.0000 |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2022-10-10 |
8.5501 RUB |
2.6131 |
8.5501 RUB |
7.0000 RUB |
10.1002 RUB |
7.0000 RUB |
| 2022-10-09 |
8.0802 RUB |
0.0000 |
8.0802 RUB |
8.0802 RUB |
8.0802 RUB |
8.0802 RUB |
| 2022-10-08 |
8.0802 RUB |
0.8139 |
8.0802 RUB |
8.0802 RUB |
8.0802 RUB |
8.0802 RUB |
| 2022-10-07 |
8.0802 RUB |
0.1235 |
8.0802 RUB |
8.0802 RUB |
8.0802 RUB |
8.0802 RUB |
| 2022-10-06 |
12.7459 RUB |
0.0000 |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
| 2022-10-05 |
12.7459 RUB |
0.0000 |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
| 2022-10-04 |
12.7459 RUB |
0.0000 |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
| 2022-10-03 |
12.7459 RUB |
0.0000 |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
| 2022-10-02 |
12.7459 RUB |
0.0000 |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
| 2022-10-01 |
12.7459 RUB |
0.0000 |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
| 2022-09-30 |
12.7459 RUB |
0.0000 |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
| 2022-09-29 |
12.7459 RUB |
0.0000 |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
| 2022-09-28 |
12.7459 RUB |
0.0000 |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
| 2022-09-27 |
12.7459 RUB |
0.0000 |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
| 2022-09-26 |
12.7459 RUB |
0.0000 |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
| 2022-09-25 |
12.7459 RUB |
0.0000 |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
| 2022-09-24 |
12.7459 RUB |
0.0000 |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
| 2022-09-23 |
12.7459 RUB |
0.0000 |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
| 2022-09-22 |
12.7459 RUB |
0.0000 |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
| 2022-09-21 |
12.7459 RUB |
0.0000 |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
| 2022-09-20 |
12.7459 RUB |
0.0000 |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
| 2022-09-19 |
12.7459 RUB |
0.0000 |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
| 2022-09-18 |
12.7459 RUB |
0.0000 |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
| 2022-09-17 |
12.7459 RUB |
0.0000 |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
| 2022-09-16 |
12.7459 RUB |
0.0000 |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
| 2022-09-15 |
12.7459 RUB |
0.5004 |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
12.7459 RUB |
| 2022-09-14 |
12.7587 RUB |
0.0000 |
12.7587 RUB |
12.7587 RUB |
12.7587 RUB |
12.7587 RUB |
| 2022-09-13 |
13.3641 RUB |
0.0000 |
13.3641 RUB |
13.3641 RUB |
13.3641 RUB |
13.3641 RUB |
| 2022-09-12 |
13.3641 RUB |
0.0000 |
13.3641 RUB |
13.3641 RUB |
13.3641 RUB |
13.3641 RUB |