Market [unlinked] / RUB
Identifier on Yobit: hxro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
16.7698 RUB |
0.0000 |
16.7698 RUB |
16.7698 RUB |
16.7698 RUB |
16.7698 RUB |
| 2022-06-02 |
16.7698 RUB |
0.0000 |
16.7698 RUB |
16.7698 RUB |
16.7698 RUB |
16.7698 RUB |
| 2022-06-01 |
16.7698 RUB |
0.0000 |
16.7698 RUB |
16.7698 RUB |
16.7698 RUB |
16.7698 RUB |
| 2022-05-31 |
16.7698 RUB |
0.0000 |
16.7698 RUB |
16.7698 RUB |
16.7698 RUB |
16.7698 RUB |
| 2022-05-30 |
16.7698 RUB |
0.0000 |
16.7698 RUB |
16.7698 RUB |
16.7698 RUB |
16.7698 RUB |
| 2022-05-29 |
16.7698 RUB |
0.3677 |
16.7698 RUB |
16.7698 RUB |
16.7698 RUB |
16.7698 RUB |
| 2022-05-28 |
17.8600 RUB |
0.0000 |
17.8600 RUB |
17.8600 RUB |
17.8600 RUB |
17.8600 RUB |
| 2022-05-27 |
17.8600 RUB |
0.0000 |
17.8600 RUB |
17.8600 RUB |
17.8600 RUB |
17.8600 RUB |
| 2022-05-26 |
17.8600 RUB |
0.0000 |
17.8600 RUB |
17.8600 RUB |
17.8600 RUB |
17.8600 RUB |
| 2022-05-25 |
17.8600 RUB |
0.0000 |
17.8600 RUB |
17.8600 RUB |
17.8600 RUB |
17.8600 RUB |
| 2022-05-24 |
17.8600 RUB |
0.0000 |
17.8600 RUB |
17.8600 RUB |
17.8600 RUB |
17.8600 RUB |
| 2022-05-23 |
17.8600 RUB |
0.0000 |
17.8600 RUB |
17.8600 RUB |
17.8600 RUB |
17.8600 RUB |
| 2022-05-22 |
17.8656 RUB |
0.0000 |
17.8656 RUB |
17.8656 RUB |
17.8656 RUB |
17.8656 RUB |
| 2022-05-21 |
17.8656 RUB |
0.0000 |
17.8656 RUB |
17.8656 RUB |
17.8656 RUB |
17.8656 RUB |
| 2022-05-20 |
17.8668 RUB |
2.6603 |
17.8668 RUB |
17.8668 RUB |
17.8668 RUB |
17.8668 RUB |
| 2022-05-19 |
18.1553 RUB |
1.4794 |
18.1553 RUB |
17.8600 RUB |
18.4506 RUB |
17.8668 RUB |
| 2022-05-18 |
18.4949 RUB |
0.0000 |
18.4949 RUB |
18.4949 RUB |
18.4949 RUB |
18.4949 RUB |
| 2022-05-17 |
18.5074 RUB |
0.9633 |
18.5074 RUB |
18.4949 RUB |
18.5200 RUB |
18.4949 RUB |
| 2022-05-16 |
18.5352 RUB |
0.0000 |
18.5352 RUB |
18.5352 RUB |
18.5352 RUB |
18.5352 RUB |
| 2022-05-15 |
18.5352 RUB |
0.0000 |
18.5352 RUB |
18.5352 RUB |
18.5352 RUB |
18.5352 RUB |
| 2022-05-14 |
18.5352 RUB |
0.8582 |
18.5352 RUB |
18.5352 RUB |
18.5352 RUB |
18.5352 RUB |
| 2022-05-13 |
19.8500 RUB |
0.0051 |
19.8500 RUB |
19.8500 RUB |
19.8500 RUB |
19.8500 RUB |
| 2022-05-12 |
21.5100 RUB |
102.7803 |
21.5100 RUB |
19.8601 RUB |
23.1600 RUB |
19.8601 RUB |
| 2022-05-11 |
23.2016 RUB |
0.3256 |
23.2016 RUB |
23.1543 RUB |
23.2489 RUB |
23.1543 RUB |
| 2022-05-10 |
23.2649 RUB |
0.0000 |
23.2649 RUB |
23.2649 RUB |
23.2649 RUB |
23.2649 RUB |
| 2022-05-09 |
23.2649 RUB |
0.0000 |
23.2649 RUB |
23.2649 RUB |
23.2649 RUB |
23.2649 RUB |
| 2022-05-08 |
23.2649 RUB |
0.0000 |
23.2649 RUB |
23.2649 RUB |
23.2649 RUB |
23.2649 RUB |
| 2022-05-07 |
23.2649 RUB |
0.0000 |
23.2649 RUB |
23.2649 RUB |
23.2649 RUB |
23.2649 RUB |
| 2022-05-06 |
23.2649 RUB |
20.3578 |
23.2649 RUB |
23.2649 RUB |
23.2649 RUB |
23.2649 RUB |
| 2022-05-05 |
24.8846 RUB |
0.0000 |
24.8846 RUB |
24.8846 RUB |
24.8846 RUB |
24.8846 RUB |
| 2022-05-04 |
24.8846 RUB |
0.0000 |
24.8846 RUB |
24.8846 RUB |
24.8846 RUB |
24.8846 RUB |
| 2022-05-03 |
24.9923 RUB |
80.3497 |
24.9923 RUB |
24.8846 RUB |
25.1000 RUB |
24.8846 RUB |
| 2022-05-02 |
25.1628 RUB |
0.0000 |
25.1628 RUB |
25.1628 RUB |
25.1628 RUB |
25.1628 RUB |
| 2022-05-01 |
25.1628 RUB |
0.0000 |
25.1628 RUB |
25.1628 RUB |
25.1628 RUB |
25.1628 RUB |
| 2022-04-30 |
25.1628 RUB |
0.0000 |
25.1628 RUB |
25.1628 RUB |
25.1628 RUB |
25.1628 RUB |
| 2022-04-29 |
25.1628 RUB |
2.5000 |
25.1628 RUB |
25.1628 RUB |
25.1628 RUB |
25.1628 RUB |
| 2022-04-28 |
33.2793 RUB |
0.0000 |
33.2793 RUB |
33.2793 RUB |
33.2793 RUB |
33.2793 RUB |
| 2022-04-27 |
33.2793 RUB |
0.0000 |
33.2793 RUB |
33.2793 RUB |
33.2793 RUB |
33.2793 RUB |
| 2022-04-26 |
33.2793 RUB |
0.0000 |
33.2793 RUB |
33.2793 RUB |
33.2793 RUB |
33.2793 RUB |
| 2022-04-25 |
33.2793 RUB |
0.0000 |
33.2793 RUB |
33.2793 RUB |
33.2793 RUB |
33.2793 RUB |
| 2022-04-24 |
33.2793 RUB |
0.0000 |
33.2793 RUB |
33.2793 RUB |
33.2793 RUB |
33.2793 RUB |
| 2022-04-23 |
33.2793 RUB |
0.0000 |
33.2793 RUB |
33.2793 RUB |
33.2793 RUB |
33.2793 RUB |
| 2022-04-22 |
33.2793 RUB |
0.0000 |
33.2793 RUB |
33.2793 RUB |
33.2793 RUB |
33.2793 RUB |
| 2022-04-21 |
33.2793 RUB |
0.0000 |
33.2793 RUB |
33.2793 RUB |
33.2793 RUB |
33.2793 RUB |
| 2022-04-20 |
33.2793 RUB |
0.0000 |
33.2793 RUB |
33.2793 RUB |
33.2793 RUB |
33.2793 RUB |
| 2022-04-19 |
33.2793 RUB |
0.0000 |
33.2793 RUB |
33.2793 RUB |
33.2793 RUB |
33.2793 RUB |
| 2022-04-18 |
33.2793 RUB |
0.0000 |
33.2793 RUB |
33.2793 RUB |
33.2793 RUB |
33.2793 RUB |
| 2022-04-17 |
33.2793 RUB |
2.3495 |
33.2793 RUB |
33.2793 RUB |
33.2793 RUB |
33.2793 RUB |
| 2022-04-16 |
25.1000 RUB |
0.0000 |
25.1000 RUB |
25.1000 RUB |
25.1000 RUB |
25.1000 RUB |
| 2022-04-15 |
27.9179 RUB |
202.1959 |
27.9179 RUB |
25.1000 RUB |
30.7358 RUB |
25.1000 RUB |