Market [unlinked] / RUB
Identifier on Yobit: hxro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-10-03 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-10-02 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-10-01 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-09-30 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-09-29 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-09-28 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-09-27 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-09-26 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-09-25 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-09-24 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-09-23 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-09-22 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-09-21 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-09-20 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-09-19 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-09-18 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-09-17 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-09-16 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-09-15 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-09-14 |
0.7000 RUB |
36.7345 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-09-13 |
0.8413 RUB |
0.0000 |
0.8413 RUB |
0.8413 RUB |
0.8413 RUB |
0.8413 RUB |
| 2024-09-12 |
0.8413 RUB |
0.0000 |
0.8413 RUB |
0.8413 RUB |
0.8413 RUB |
0.8413 RUB |
| 2024-09-11 |
0.8413 RUB |
0.0000 |
0.8413 RUB |
0.8413 RUB |
0.8413 RUB |
0.8413 RUB |
| 2024-09-10 |
0.8413 RUB |
0.0000 |
0.8413 RUB |
0.8413 RUB |
0.8413 RUB |
0.8413 RUB |
| 2024-09-09 |
0.8413 RUB |
0.0000 |
0.8413 RUB |
0.8413 RUB |
0.8413 RUB |
0.8413 RUB |
| 2024-09-07 |
0.8713 RUB |
0.6724 |
0.8713 RUB |
0.8582 RUB |
0.8843 RUB |
0.8582 RUB |
| 2024-09-06 |
1.1773 RUB |
40.9793 |
1.1773 RUB |
0.9967 RUB |
1.3579 RUB |
0.9967 RUB |
| 2024-09-05 |
1.3512 RUB |
0.2856 |
1.3512 RUB |
1.3445 RUB |
1.3579 RUB |
1.3445 RUB |
| 2024-09-04 |
1.2823 RUB |
6.0625 |
1.2823 RUB |
1.0794 RUB |
1.4853 RUB |
1.3579 RUB |
| 2024-09-03 |
1.0582 RUB |
0.0000 |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
| 2024-09-02 |
1.0582 RUB |
0.0000 |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
| 2024-09-01 |
1.2218 RUB |
5.2220 |
1.2218 RUB |
1.0582 RUB |
1.3853 RUB |
1.0582 RUB |
| 2024-08-31 |
1.3923 RUB |
0.3059 |
1.3923 RUB |
1.3716 RUB |
1.4130 RUB |
1.3853 RUB |
| 2024-08-29 |
1.4272 RUB |
0.0000 |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
| 2024-08-28 |
1.4272 RUB |
0.1429 |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
| 2024-08-27 |
1.6719 RUB |
4.0316 |
1.6719 RUB |
1.3992 RUB |
1.9446 RUB |
1.3992 RUB |
| 2024-08-26 |
2.0034 RUB |
0.0000 |
2.0034 RUB |
2.0034 RUB |
2.0034 RUB |
2.0034 RUB |
| 2024-08-25 |
2.0034 RUB |
0.0000 |
2.0034 RUB |
2.0034 RUB |
2.0034 RUB |
2.0034 RUB |
| 2024-08-24 |
2.0034 RUB |
0.0000 |
2.0034 RUB |
2.0034 RUB |
2.0034 RUB |
2.0034 RUB |
| 2024-08-23 |
2.0034 RUB |
0.0000 |
2.0034 RUB |
2.0034 RUB |
2.0034 RUB |
2.0034 RUB |
| 2024-08-22 |
2.0034 RUB |
0.0000 |
2.0034 RUB |
2.0034 RUB |
2.0034 RUB |
2.0034 RUB |
| 2024-08-21 |
2.0034 RUB |
3.5908 |
2.0034 RUB |
2.0034 RUB |
2.0034 RUB |
2.0034 RUB |
| 2024-08-20 |
2.0034 RUB |
0.0000 |
2.0034 RUB |
2.0034 RUB |
2.0034 RUB |
2.0034 RUB |
| 2024-08-19 |
2.0034 RUB |
0.0000 |
2.0034 RUB |
2.0034 RUB |
2.0034 RUB |
2.0034 RUB |
| 2024-08-18 |
1.9935 RUB |
1.2144 |
1.9935 RUB |
1.9835 RUB |
2.0034 RUB |
2.0034 RUB |
| 2024-08-17 |
1.9935 RUB |
1.2144 |
1.9935 RUB |
1.9835 RUB |
2.0034 RUB |
2.0034 RUB |
| 2024-08-16 |
1.9737 RUB |
0.1014 |
1.9737 RUB |
1.9638 RUB |
1.9835 RUB |
1.9835 RUB |
| 2024-08-15 |
1.9638 RUB |
0.0509 |
1.9638 RUB |
1.9638 RUB |
1.9638 RUB |
1.9638 RUB |
| 2024-08-14 |
2.0531 RUB |
2.3418 |
2.0531 RUB |
1.9062 RUB |
2.2000 RUB |
1.9062 RUB |