Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: hxro_rur
12...1819202122...3940
Date Price Volume Open Low High Close
2022-04-14 28.9602 RUB 0.0000 28.9602 RUB 28.9602 RUB 28.9602 RUB 28.9602 RUB
2022-04-13 28.9602 RUB 0.0000 28.9602 RUB 28.9602 RUB 28.9602 RUB 28.9602 RUB
2022-04-12 29.2090 RUB 0.0000 29.2090 RUB 29.2090 RUB 29.2090 RUB 29.2090 RUB
2022-04-11 29.2090 RUB 0.0000 29.2090 RUB 29.2090 RUB 29.2090 RUB 29.2090 RUB
2022-04-10 29.2090 RUB 0.0000 29.2090 RUB 29.2090 RUB 29.2090 RUB 29.2090 RUB
2022-04-09 29.2090 RUB 42.4337 29.2090 RUB 29.2090 RUB 29.2090 RUB 29.2090 RUB
2022-04-08 33.4031 RUB 0.0000 33.4031 RUB 33.4031 RUB 33.4031 RUB 33.4031 RUB
2022-04-07 33.4031 RUB 0.0000 33.4031 RUB 33.4031 RUB 33.4031 RUB 33.4031 RUB
2022-04-06 33.4031 RUB 0.0000 33.4031 RUB 33.4031 RUB 33.4031 RUB 33.4031 RUB
2022-04-05 33.4031 RUB 0.0000 33.4031 RUB 33.4031 RUB 33.4031 RUB 33.4031 RUB
2022-04-04 33.4031 RUB 0.0000 33.4031 RUB 33.4031 RUB 33.4031 RUB 33.4031 RUB
2022-04-03 33.4031 RUB 0.0000 33.4031 RUB 33.4031 RUB 33.4031 RUB 33.4031 RUB
2022-04-02 33.4031 RUB 0.0200 33.4031 RUB 33.4031 RUB 33.4031 RUB 33.4031 RUB
2022-04-01 33.4031 RUB 0.0200 33.4031 RUB 33.4031 RUB 33.4031 RUB 33.4031 RUB
2022-03-31 26.5694 RUB 0.0000 26.5694 RUB 26.5694 RUB 26.5694 RUB 26.5694 RUB
2022-03-30 26.5694 RUB 0.0000 26.5694 RUB 26.5694 RUB 26.5694 RUB 26.5694 RUB
2022-03-29 29.3798 RUB 3.6471 29.3798 RUB 26.5694 RUB 32.1902 RUB 26.5694 RUB
2022-03-28 33.8141 RUB 0.0000 33.8141 RUB 33.8141 RUB 33.8141 RUB 33.8141 RUB
2022-03-27 33.8141 RUB 0.0000 33.8141 RUB 33.8141 RUB 33.8141 RUB 33.8141 RUB
2022-03-26 33.8141 RUB 0.0000 33.8141 RUB 33.8141 RUB 33.8141 RUB 33.8141 RUB
2022-03-25 33.8141 RUB 1.4787 33.8141 RUB 33.8141 RUB 33.8141 RUB 33.8141 RUB
2022-03-24 35.6950 RUB 0.0000 35.6950 RUB 35.6950 RUB 35.6950 RUB 35.6950 RUB
2022-03-23 35.6950 RUB 0.0000 35.6950 RUB 35.6950 RUB 35.6950 RUB 35.6950 RUB
2022-03-22 35.6950 RUB 0.0000 35.6950 RUB 35.6950 RUB 35.6950 RUB 35.6950 RUB
2022-03-21 35.6950 RUB 0.0000 35.6950 RUB 35.6950 RUB 35.6950 RUB 35.6950 RUB
2022-03-20 35.6950 RUB 0.0000 35.6950 RUB 35.6950 RUB 35.6950 RUB 35.6950 RUB
2022-03-19 35.7139 RUB 0.7092 35.7139 RUB 35.6950 RUB 35.7329 RUB 35.6950 RUB
2022-03-18 35.8020 RUB 0.0000 35.8020 RUB 35.8020 RUB 35.8020 RUB 35.8020 RUB
2022-03-17 35.8020 RUB 0.0000 35.8020 RUB 35.8020 RUB 35.8020 RUB 35.8020 RUB
2022-03-16 35.8020 RUB 0.0000 35.8020 RUB 35.8020 RUB 35.8020 RUB 35.8020 RUB
2022-03-15 35.8020 RUB 0.0000 35.8020 RUB 35.8020 RUB 35.8020 RUB 35.8020 RUB
2022-03-14 35.8020 RUB 0.0585 35.8020 RUB 35.8020 RUB 35.8020 RUB 35.8020 RUB
2022-03-13 35.8020 RUB 0.0000 35.8020 RUB 35.8020 RUB 35.8020 RUB 35.8020 RUB
2022-03-12 35.8020 RUB 1.5083 35.8020 RUB 35.8020 RUB 35.8020 RUB 35.8020 RUB
2022-03-11 38.7642 RUB 0.0000 38.7642 RUB 38.7642 RUB 38.7642 RUB 38.7642 RUB
2022-03-10 38.7642 RUB 0.0000 38.7642 RUB 38.7642 RUB 38.7642 RUB 38.7642 RUB
2022-03-09 38.7642 RUB 0.0000 38.7642 RUB 38.7642 RUB 38.7642 RUB 38.7642 RUB
2022-03-08 38.7642 RUB 0.0000 38.7642 RUB 38.7642 RUB 38.7642 RUB 38.7642 RUB
2022-03-07 38.7642 RUB 0.0000 38.7642 RUB 38.7642 RUB 38.7642 RUB 38.7642 RUB
2022-03-06 38.7642 RUB 0.0000 38.7642 RUB 38.7642 RUB 38.7642 RUB 38.7642 RUB
2022-03-05 38.7642 RUB 0.0000 38.7642 RUB 38.7642 RUB 38.7642 RUB 38.7642 RUB
2022-03-04 38.7642 RUB 0.0000 38.7642 RUB 38.7642 RUB 38.7642 RUB 38.7642 RUB
2022-03-03 37.1634 RUB 1.5979 37.1634 RUB 35.5626 RUB 38.7642 RUB 38.7642 RUB
2022-03-02 30.5956 RUB 0.0000 30.5956 RUB 30.5956 RUB 30.5956 RUB 30.5956 RUB
2022-03-01 31.3751 RUB 3.1765 31.3751 RUB 30.5956 RUB 32.1546 RUB 30.5956 RUB
2022-02-28 28.0208 RUB 0.0010 28.0208 RUB 27.5069 RUB 28.5346 RUB 28.5346 RUB
2022-02-27 27.5069 RUB 0.0000 27.5069 RUB 27.5069 RUB 27.5069 RUB 27.5069 RUB
2022-02-26 27.5069 RUB 0.0000 27.5069 RUB 27.5069 RUB 27.5069 RUB 27.5069 RUB
2022-02-25 27.5069 RUB 0.0000 27.5069 RUB 27.5069 RUB 27.5069 RUB 27.5069 RUB
2022-02-24 27.4825 RUB 67.5566 27.4825 RUB 27.4581 RUB 27.5069 RUB 27.5069 RUB
12...1819202122...3940