Market [unlinked] / RUB
Identifier on Yobit: hxro_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-23 |
25.4081 RUB |
0.0000 |
25.4081 RUB |
25.4081 RUB |
25.4081 RUB |
25.4081 RUB |
2022-02-22 |
25.4081 RUB |
0.0000 |
25.4081 RUB |
25.4081 RUB |
25.4081 RUB |
25.4081 RUB |
2022-02-21 |
25.4081 RUB |
0.0023 |
25.4081 RUB |
25.4081 RUB |
25.4081 RUB |
25.4081 RUB |
2022-02-20 |
25.6552 RUB |
0.0007 |
25.6552 RUB |
25.6552 RUB |
25.6552 RUB |
25.6552 RUB |
2022-02-19 |
29.4486 RUB |
0.0000 |
29.4486 RUB |
29.4486 RUB |
29.4486 RUB |
29.4486 RUB |
2022-02-18 |
29.4486 RUB |
0.2175 |
29.4486 RUB |
29.4486 RUB |
29.4486 RUB |
29.4486 RUB |
2022-02-17 |
30.4384 RUB |
0.5489 |
30.4384 RUB |
30.4384 RUB |
30.4384 RUB |
30.4384 RUB |
2022-02-16 |
25.2046 RUB |
0.0000 |
25.2046 RUB |
25.2046 RUB |
25.2046 RUB |
25.2046 RUB |
2022-02-15 |
25.2046 RUB |
0.0000 |
25.2046 RUB |
25.2046 RUB |
25.2046 RUB |
25.2046 RUB |
2022-02-14 |
25.2046 RUB |
0.0000 |
25.2046 RUB |
25.2046 RUB |
25.2046 RUB |
25.2046 RUB |
2022-02-13 |
25.2046 RUB |
0.0000 |
25.2046 RUB |
25.2046 RUB |
25.2046 RUB |
25.2046 RUB |
2022-02-12 |
25.2046 RUB |
0.0000 |
25.2046 RUB |
25.2046 RUB |
25.2046 RUB |
25.2046 RUB |
2022-02-11 |
25.2046 RUB |
0.0000 |
25.2046 RUB |
25.2046 RUB |
25.2046 RUB |
25.2046 RUB |
2022-02-10 |
25.2046 RUB |
0.0000 |
25.2046 RUB |
25.2046 RUB |
25.2046 RUB |
25.2046 RUB |
2022-02-09 |
25.2046 RUB |
0.0000 |
25.2046 RUB |
25.2046 RUB |
25.2046 RUB |
25.2046 RUB |
2022-02-08 |
25.2046 RUB |
0.0000 |
25.2046 RUB |
25.2046 RUB |
25.2046 RUB |
25.2046 RUB |
2022-02-07 |
25.2046 RUB |
0.0000 |
25.2046 RUB |
25.2046 RUB |
25.2046 RUB |
25.2046 RUB |
2022-02-06 |
25.2046 RUB |
0.0000 |
25.2046 RUB |
25.2046 RUB |
25.2046 RUB |
25.2046 RUB |
2022-02-05 |
25.2046 RUB |
0.0000 |
25.2046 RUB |
25.2046 RUB |
25.2046 RUB |
25.2046 RUB |
2022-02-04 |
25.2046 RUB |
0.0000 |
25.2046 RUB |
25.2046 RUB |
25.2046 RUB |
25.2046 RUB |
2022-02-03 |
25.2046 RUB |
0.0000 |
25.2046 RUB |
25.2046 RUB |
25.2046 RUB |
25.2046 RUB |
2022-02-02 |
25.2046 RUB |
0.0000 |
25.2046 RUB |
25.2046 RUB |
25.2046 RUB |
25.2046 RUB |
2022-02-01 |
25.2046 RUB |
0.0000 |
25.2046 RUB |
25.2046 RUB |
25.2046 RUB |
25.2046 RUB |
2022-01-31 |
25.2046 RUB |
0.0000 |
25.2046 RUB |
25.2046 RUB |
25.2046 RUB |
25.2046 RUB |
2022-01-30 |
25.2046 RUB |
0.0000 |
25.2046 RUB |
25.2046 RUB |
25.2046 RUB |
25.2046 RUB |
2022-01-29 |
25.2046 RUB |
0.4851 |
25.2046 RUB |
25.2046 RUB |
25.2046 RUB |
25.2046 RUB |
2022-01-28 |
25.5626 RUB |
0.0000 |
25.5626 RUB |
25.5626 RUB |
25.5626 RUB |
25.5626 RUB |
2022-01-27 |
25.5626 RUB |
0.0000 |
25.5626 RUB |
25.5626 RUB |
25.5626 RUB |
25.5626 RUB |
2022-01-26 |
25.5626 RUB |
0.0000 |
25.5626 RUB |
25.5626 RUB |
25.5626 RUB |
25.5626 RUB |
2022-01-25 |
25.5626 RUB |
0.0000 |
25.5626 RUB |
25.5626 RUB |
25.5626 RUB |
25.5626 RUB |
2022-01-24 |
25.5626 RUB |
0.0000 |
25.5626 RUB |
25.5626 RUB |
25.5626 RUB |
25.5626 RUB |
2022-01-23 |
25.5626 RUB |
0.0000 |
25.5626 RUB |
25.5626 RUB |
25.5626 RUB |
25.5626 RUB |
2022-01-22 |
25.4013 RUB |
21.3697 |
25.4013 RUB |
25.2400 RUB |
25.5626 RUB |
25.5626 RUB |
2022-01-21 |
26.8890 RUB |
44.1307 |
26.8890 RUB |
25.2308 RUB |
28.5472 RUB |
25.2308 RUB |
2022-01-20 |
29.7315 RUB |
0.0000 |
29.7315 RUB |
29.7315 RUB |
29.7315 RUB |
29.7315 RUB |
2022-01-19 |
29.7315 RUB |
0.0000 |
29.7315 RUB |
29.7315 RUB |
29.7315 RUB |
29.7315 RUB |
2022-01-18 |
29.7315 RUB |
0.0000 |
29.7315 RUB |
29.7315 RUB |
29.7315 RUB |
29.7315 RUB |
2022-01-17 |
29.7315 RUB |
0.0000 |
29.7315 RUB |
29.7315 RUB |
29.7315 RUB |
29.7315 RUB |
2022-01-16 |
29.7315 RUB |
4.3744 |
29.7315 RUB |
29.7315 RUB |
29.7315 RUB |
29.7315 RUB |
2022-01-15 |
30.3545 RUB |
0.0000 |
30.3545 RUB |
30.3545 RUB |
30.3545 RUB |
30.3545 RUB |
2022-01-14 |
30.3545 RUB |
6.0990 |
30.3545 RUB |
30.3545 RUB |
30.3545 RUB |
30.3545 RUB |
2022-01-13 |
31.0467 RUB |
0.0000 |
31.0467 RUB |
31.0467 RUB |
31.0467 RUB |
31.0467 RUB |
2022-01-12 |
31.0467 RUB |
0.0000 |
31.0467 RUB |
31.0467 RUB |
31.0467 RUB |
31.0467 RUB |
2022-01-11 |
31.0467 RUB |
0.0000 |
31.0467 RUB |
31.0467 RUB |
31.0467 RUB |
31.0467 RUB |
2022-01-10 |
31.0467 RUB |
0.0000 |
31.0467 RUB |
31.0467 RUB |
31.0467 RUB |
31.0467 RUB |
2022-01-09 |
31.0467 RUB |
0.0000 |
31.0467 RUB |
31.0467 RUB |
31.0467 RUB |
31.0467 RUB |
2022-01-08 |
31.0467 RUB |
0.0000 |
31.0467 RUB |
31.0467 RUB |
31.0467 RUB |
31.0467 RUB |
2022-01-07 |
31.0467 RUB |
0.0000 |
31.0467 RUB |
31.0467 RUB |
31.0467 RUB |
31.0467 RUB |
2022-01-06 |
31.0467 RUB |
0.0000 |
31.0467 RUB |
31.0467 RUB |
31.0467 RUB |
31.0467 RUB |
2022-01-05 |
31.0467 RUB |
0.0000 |
31.0467 RUB |
31.0467 RUB |
31.0467 RUB |
31.0467 RUB |