Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: hxro_rur
Date Price Volume Open Low High Close
2022-02-23 25.4081 RUB 0.0000 25.4081 RUB 25.4081 RUB 25.4081 RUB 25.4081 RUB
2022-02-22 25.4081 RUB 0.0000 25.4081 RUB 25.4081 RUB 25.4081 RUB 25.4081 RUB
2022-02-21 25.4081 RUB 0.0023 25.4081 RUB 25.4081 RUB 25.4081 RUB 25.4081 RUB
2022-02-20 25.6552 RUB 0.0007 25.6552 RUB 25.6552 RUB 25.6552 RUB 25.6552 RUB
2022-02-19 29.4486 RUB 0.0000 29.4486 RUB 29.4486 RUB 29.4486 RUB 29.4486 RUB
2022-02-18 29.4486 RUB 0.2175 29.4486 RUB 29.4486 RUB 29.4486 RUB 29.4486 RUB
2022-02-17 30.4384 RUB 0.5489 30.4384 RUB 30.4384 RUB 30.4384 RUB 30.4384 RUB
2022-02-16 25.2046 RUB 0.0000 25.2046 RUB 25.2046 RUB 25.2046 RUB 25.2046 RUB
2022-02-15 25.2046 RUB 0.0000 25.2046 RUB 25.2046 RUB 25.2046 RUB 25.2046 RUB
2022-02-14 25.2046 RUB 0.0000 25.2046 RUB 25.2046 RUB 25.2046 RUB 25.2046 RUB
2022-02-13 25.2046 RUB 0.0000 25.2046 RUB 25.2046 RUB 25.2046 RUB 25.2046 RUB
2022-02-12 25.2046 RUB 0.0000 25.2046 RUB 25.2046 RUB 25.2046 RUB 25.2046 RUB
2022-02-11 25.2046 RUB 0.0000 25.2046 RUB 25.2046 RUB 25.2046 RUB 25.2046 RUB
2022-02-10 25.2046 RUB 0.0000 25.2046 RUB 25.2046 RUB 25.2046 RUB 25.2046 RUB
2022-02-09 25.2046 RUB 0.0000 25.2046 RUB 25.2046 RUB 25.2046 RUB 25.2046 RUB
2022-02-08 25.2046 RUB 0.0000 25.2046 RUB 25.2046 RUB 25.2046 RUB 25.2046 RUB
2022-02-07 25.2046 RUB 0.0000 25.2046 RUB 25.2046 RUB 25.2046 RUB 25.2046 RUB
2022-02-06 25.2046 RUB 0.0000 25.2046 RUB 25.2046 RUB 25.2046 RUB 25.2046 RUB
2022-02-05 25.2046 RUB 0.0000 25.2046 RUB 25.2046 RUB 25.2046 RUB 25.2046 RUB
2022-02-04 25.2046 RUB 0.0000 25.2046 RUB 25.2046 RUB 25.2046 RUB 25.2046 RUB
2022-02-03 25.2046 RUB 0.0000 25.2046 RUB 25.2046 RUB 25.2046 RUB 25.2046 RUB
2022-02-02 25.2046 RUB 0.0000 25.2046 RUB 25.2046 RUB 25.2046 RUB 25.2046 RUB
2022-02-01 25.2046 RUB 0.0000 25.2046 RUB 25.2046 RUB 25.2046 RUB 25.2046 RUB
2022-01-31 25.2046 RUB 0.0000 25.2046 RUB 25.2046 RUB 25.2046 RUB 25.2046 RUB
2022-01-30 25.2046 RUB 0.0000 25.2046 RUB 25.2046 RUB 25.2046 RUB 25.2046 RUB
2022-01-29 25.2046 RUB 0.4851 25.2046 RUB 25.2046 RUB 25.2046 RUB 25.2046 RUB
2022-01-28 25.5626 RUB 0.0000 25.5626 RUB 25.5626 RUB 25.5626 RUB 25.5626 RUB
2022-01-27 25.5626 RUB 0.0000 25.5626 RUB 25.5626 RUB 25.5626 RUB 25.5626 RUB
2022-01-26 25.5626 RUB 0.0000 25.5626 RUB 25.5626 RUB 25.5626 RUB 25.5626 RUB
2022-01-25 25.5626 RUB 0.0000 25.5626 RUB 25.5626 RUB 25.5626 RUB 25.5626 RUB
2022-01-24 25.5626 RUB 0.0000 25.5626 RUB 25.5626 RUB 25.5626 RUB 25.5626 RUB
2022-01-23 25.5626 RUB 0.0000 25.5626 RUB 25.5626 RUB 25.5626 RUB 25.5626 RUB
2022-01-22 25.4013 RUB 21.3697 25.4013 RUB 25.2400 RUB 25.5626 RUB 25.5626 RUB
2022-01-21 26.8890 RUB 44.1307 26.8890 RUB 25.2308 RUB 28.5472 RUB 25.2308 RUB
2022-01-20 29.7315 RUB 0.0000 29.7315 RUB 29.7315 RUB 29.7315 RUB 29.7315 RUB
2022-01-19 29.7315 RUB 0.0000 29.7315 RUB 29.7315 RUB 29.7315 RUB 29.7315 RUB
2022-01-18 29.7315 RUB 0.0000 29.7315 RUB 29.7315 RUB 29.7315 RUB 29.7315 RUB
2022-01-17 29.7315 RUB 0.0000 29.7315 RUB 29.7315 RUB 29.7315 RUB 29.7315 RUB
2022-01-16 29.7315 RUB 4.3744 29.7315 RUB 29.7315 RUB 29.7315 RUB 29.7315 RUB
2022-01-15 30.3545 RUB 0.0000 30.3545 RUB 30.3545 RUB 30.3545 RUB 30.3545 RUB
2022-01-14 30.3545 RUB 6.0990 30.3545 RUB 30.3545 RUB 30.3545 RUB 30.3545 RUB
2022-01-13 31.0467 RUB 0.0000 31.0467 RUB 31.0467 RUB 31.0467 RUB 31.0467 RUB
2022-01-12 31.0467 RUB 0.0000 31.0467 RUB 31.0467 RUB 31.0467 RUB 31.0467 RUB
2022-01-11 31.0467 RUB 0.0000 31.0467 RUB 31.0467 RUB 31.0467 RUB 31.0467 RUB
2022-01-10 31.0467 RUB 0.0000 31.0467 RUB 31.0467 RUB 31.0467 RUB 31.0467 RUB
2022-01-09 31.0467 RUB 0.0000 31.0467 RUB 31.0467 RUB 31.0467 RUB 31.0467 RUB
2022-01-08 31.0467 RUB 0.0000 31.0467 RUB 31.0467 RUB 31.0467 RUB 31.0467 RUB
2022-01-07 31.0467 RUB 0.0000 31.0467 RUB 31.0467 RUB 31.0467 RUB 31.0467 RUB
2022-01-06 31.0467 RUB 0.0000 31.0467 RUB 31.0467 RUB 31.0467 RUB 31.0467 RUB
2022-01-05 31.0467 RUB 0.0000 31.0467 RUB 31.0467 RUB 31.0467 RUB 31.0467 RUB