Market [unlinked] / RUB
Identifier on Yobit: hxro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
31.0467 RUB |
0.0000 |
31.0467 RUB |
31.0467 RUB |
31.0467 RUB |
31.0467 RUB |
| 2022-01-03 |
31.0467 RUB |
0.0000 |
31.0467 RUB |
31.0467 RUB |
31.0467 RUB |
31.0467 RUB |
| 2022-01-02 |
31.0467 RUB |
0.4919 |
31.0467 RUB |
31.0467 RUB |
31.0467 RUB |
31.0467 RUB |
| 2022-01-01 |
30.7243 RUB |
0.0000 |
30.7243 RUB |
30.7243 RUB |
30.7243 RUB |
30.7243 RUB |
| 2021-12-31 |
30.7243 RUB |
0.0000 |
30.7243 RUB |
30.7243 RUB |
30.7243 RUB |
30.7243 RUB |
| 2021-12-30 |
30.7243 RUB |
0.0000 |
30.7243 RUB |
30.7243 RUB |
30.7243 RUB |
30.7243 RUB |
| 2021-12-29 |
30.7243 RUB |
0.0000 |
30.7243 RUB |
30.7243 RUB |
30.7243 RUB |
30.7243 RUB |
| 2021-12-28 |
30.7243 RUB |
0.0000 |
30.7243 RUB |
30.7243 RUB |
30.7243 RUB |
30.7243 RUB |
| 2021-12-27 |
30.6603 RUB |
0.8730 |
30.6603 RUB |
30.5964 RUB |
30.7243 RUB |
30.7243 RUB |
| 2021-12-26 |
35.9949 RUB |
0.0000 |
35.9949 RUB |
35.9949 RUB |
35.9949 RUB |
35.9949 RUB |
| 2021-12-25 |
35.9949 RUB |
0.0000 |
35.9949 RUB |
35.9949 RUB |
35.9949 RUB |
35.9949 RUB |
| 2021-12-24 |
35.9949 RUB |
0.0000 |
35.9949 RUB |
35.9949 RUB |
35.9949 RUB |
35.9949 RUB |
| 2021-12-23 |
35.9949 RUB |
0.0000 |
35.9949 RUB |
35.9949 RUB |
35.9949 RUB |
35.9949 RUB |
| 2021-12-22 |
35.9949 RUB |
0.0000 |
35.9949 RUB |
35.9949 RUB |
35.9949 RUB |
35.9949 RUB |
| 2021-12-21 |
35.9949 RUB |
0.1000 |
35.9949 RUB |
35.9949 RUB |
35.9949 RUB |
35.9949 RUB |
| 2021-12-20 |
35.9949 RUB |
0.1000 |
35.9949 RUB |
35.9949 RUB |
35.9949 RUB |
35.9949 RUB |
| 2021-12-19 |
40.0753 RUB |
0.0000 |
40.0753 RUB |
40.0753 RUB |
40.0753 RUB |
40.0753 RUB |
| 2021-12-18 |
40.0753 RUB |
0.0000 |
40.0753 RUB |
40.0753 RUB |
40.0753 RUB |
40.0753 RUB |
| 2021-12-17 |
40.0753 RUB |
0.0000 |
40.0753 RUB |
40.0753 RUB |
40.0753 RUB |
40.0753 RUB |
| 2021-12-16 |
40.0753 RUB |
0.0000 |
40.0753 RUB |
40.0753 RUB |
40.0753 RUB |
40.0753 RUB |
| 2021-12-15 |
40.0753 RUB |
0.0000 |
40.0753 RUB |
40.0753 RUB |
40.0753 RUB |
40.0753 RUB |
| 2021-12-14 |
40.0753 RUB |
0.0000 |
40.0753 RUB |
40.0753 RUB |
40.0753 RUB |
40.0753 RUB |
| 2021-12-13 |
40.0753 RUB |
0.0000 |
40.0753 RUB |
40.0753 RUB |
40.0753 RUB |
40.0753 RUB |
| 2021-12-12 |
40.0753 RUB |
0.0000 |
40.0753 RUB |
40.0753 RUB |
40.0753 RUB |
40.0753 RUB |
| 2021-12-11 |
40.0753 RUB |
0.0000 |
40.0753 RUB |
40.0753 RUB |
40.0753 RUB |
40.0753 RUB |
| 2021-12-10 |
40.0753 RUB |
0.0000 |
40.0753 RUB |
40.0753 RUB |
40.0753 RUB |
40.0753 RUB |
| 2021-12-09 |
40.0753 RUB |
0.0000 |
40.0753 RUB |
40.0753 RUB |
40.0753 RUB |
40.0753 RUB |
| 2021-12-08 |
40.0753 RUB |
0.0000 |
40.0753 RUB |
40.0753 RUB |
40.0753 RUB |
40.0753 RUB |
| 2021-12-07 |
40.0753 RUB |
0.0000 |
40.0753 RUB |
40.0753 RUB |
40.0753 RUB |
40.0753 RUB |
| 2021-12-06 |
40.0753 RUB |
0.0000 |
40.0753 RUB |
40.0753 RUB |
40.0753 RUB |
40.0753 RUB |
| 2021-12-05 |
40.0753 RUB |
0.0000 |
40.0753 RUB |
40.0753 RUB |
40.0753 RUB |
40.0753 RUB |
| 2021-12-04 |
40.0376 RUB |
5.6883 |
40.0376 RUB |
40.0000 RUB |
40.0753 RUB |
40.0753 RUB |
| 2021-12-03 |
40.0000 RUB |
3.0509 |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2021-12-02 |
37.1520 RUB |
26.9849 |
37.1520 RUB |
37.1520 RUB |
37.1520 RUB |
37.1520 RUB |
| 2021-12-01 |
35.4342 RUB |
0.0000 |
35.4342 RUB |
35.4342 RUB |
35.4342 RUB |
35.4342 RUB |
| 2021-11-30 |
35.4342 RUB |
0.0000 |
35.4342 RUB |
35.4342 RUB |
35.4342 RUB |
35.4342 RUB |
| 2021-11-29 |
35.4342 RUB |
0.0000 |
35.4342 RUB |
35.4342 RUB |
35.4342 RUB |
35.4342 RUB |
| 2021-11-28 |
35.4342 RUB |
0.0000 |
35.4342 RUB |
35.4342 RUB |
35.4342 RUB |
35.4342 RUB |
| 2021-11-27 |
35.4342 RUB |
0.0000 |
35.4342 RUB |
35.4342 RUB |
35.4342 RUB |
35.4342 RUB |
| 2021-11-26 |
35.4342 RUB |
0.0000 |
35.4342 RUB |
35.4342 RUB |
35.4342 RUB |
35.4342 RUB |
| 2021-11-25 |
35.4342 RUB |
0.0000 |
35.4342 RUB |
35.4342 RUB |
35.4342 RUB |
35.4342 RUB |
| 2021-11-24 |
35.4342 RUB |
0.0000 |
35.4342 RUB |
35.4342 RUB |
35.4342 RUB |
35.4342 RUB |
| 2021-11-23 |
35.4342 RUB |
0.0000 |
35.4342 RUB |
35.4342 RUB |
35.4342 RUB |
35.4342 RUB |
| 2021-11-22 |
35.4342 RUB |
0.0000 |
35.4342 RUB |
35.4342 RUB |
35.4342 RUB |
35.4342 RUB |
| 2021-11-21 |
35.4342 RUB |
0.0000 |
35.4342 RUB |
35.4342 RUB |
35.4342 RUB |
35.4342 RUB |
| 2021-11-20 |
35.4342 RUB |
0.0000 |
35.4342 RUB |
35.4342 RUB |
35.4342 RUB |
35.4342 RUB |
| 2021-11-19 |
35.4342 RUB |
0.0000 |
35.4342 RUB |
35.4342 RUB |
35.4342 RUB |
35.4342 RUB |
| 2021-11-18 |
35.4342 RUB |
0.0000 |
35.4342 RUB |
35.4342 RUB |
35.4342 RUB |
35.4342 RUB |
| 2021-11-17 |
35.4342 RUB |
0.0000 |
35.4342 RUB |
35.4342 RUB |
35.4342 RUB |
35.4342 RUB |
| 2021-11-16 |
35.4342 RUB |
0.0000 |
35.4342 RUB |
35.4342 RUB |
35.4342 RUB |
35.4342 RUB |