Market [unlinked] / RUB
Identifier on Yobit: hxro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
35.4342 RUB |
0.0000 |
35.4342 RUB |
35.4342 RUB |
35.4342 RUB |
35.4342 RUB |
| 2021-11-14 |
35.4342 RUB |
0.0000 |
35.4342 RUB |
35.4342 RUB |
35.4342 RUB |
35.4342 RUB |
| 2021-11-13 |
35.4342 RUB |
0.0000 |
35.4342 RUB |
35.4342 RUB |
35.4342 RUB |
35.4342 RUB |
| 2021-11-12 |
35.4342 RUB |
0.0000 |
35.4342 RUB |
35.4342 RUB |
35.4342 RUB |
35.4342 RUB |
| 2021-11-11 |
35.4342 RUB |
0.3150 |
35.4342 RUB |
35.4342 RUB |
35.4342 RUB |
35.4342 RUB |
| 2021-11-10 |
35.0835 RUB |
15.5372 |
35.0835 RUB |
34.7327 RUB |
35.4342 RUB |
35.4342 RUB |
| 2021-11-09 |
34.2239 RUB |
0.0000 |
34.2239 RUB |
34.2239 RUB |
34.2239 RUB |
34.2239 RUB |
| 2021-11-08 |
34.2239 RUB |
0.0000 |
34.2239 RUB |
34.2239 RUB |
34.2239 RUB |
34.2239 RUB |
| 2021-11-07 |
34.2239 RUB |
0.0000 |
34.2239 RUB |
34.2239 RUB |
34.2239 RUB |
34.2239 RUB |
| 2021-11-06 |
34.2239 RUB |
0.5844 |
34.2239 RUB |
34.2239 RUB |
34.2239 RUB |
34.2239 RUB |
| 2021-11-05 |
31.3060 RUB |
0.0000 |
31.3060 RUB |
31.3060 RUB |
31.3060 RUB |
31.3060 RUB |
| 2021-11-04 |
31.3060 RUB |
0.0000 |
31.3060 RUB |
31.3060 RUB |
31.3060 RUB |
31.3060 RUB |
| 2021-11-03 |
31.3060 RUB |
0.0000 |
31.3060 RUB |
31.3060 RUB |
31.3060 RUB |
31.3060 RUB |
| 2021-11-02 |
31.3060 RUB |
0.0000 |
31.3060 RUB |
31.3060 RUB |
31.3060 RUB |
31.3060 RUB |
| 2021-11-01 |
31.3060 RUB |
0.0000 |
31.3060 RUB |
31.3060 RUB |
31.3060 RUB |
31.3060 RUB |
| 2021-10-31 |
31.3060 RUB |
0.0000 |
31.3060 RUB |
31.3060 RUB |
31.3060 RUB |
31.3060 RUB |
| 2021-10-30 |
31.3569 RUB |
51.0576 |
31.3569 RUB |
31.2918 RUB |
31.4220 RUB |
31.3060 RUB |
| 2021-10-29 |
31.2997 RUB |
61.3919 |
31.2997 RUB |
31.2023 RUB |
31.3971 RUB |
31.3971 RUB |
| 2021-10-28 |
31.4783 RUB |
42.1656 |
31.4783 RUB |
31.2023 RUB |
31.7542 RUB |
31.2262 RUB |
| 2021-10-27 |
28.5622 RUB |
0.0000 |
28.5622 RUB |
28.5622 RUB |
28.5622 RUB |
28.5622 RUB |
| 2021-10-26 |
28.5622 RUB |
0.0000 |
28.5622 RUB |
28.5622 RUB |
28.5622 RUB |
28.5622 RUB |
| 2021-10-25 |
28.5622 RUB |
0.0000 |
28.5622 RUB |
28.5622 RUB |
28.5622 RUB |
28.5622 RUB |
| 2021-10-24 |
28.5622 RUB |
0.0000 |
28.5622 RUB |
28.5622 RUB |
28.5622 RUB |
28.5622 RUB |
| 2021-10-23 |
28.5622 RUB |
0.0000 |
28.5622 RUB |
28.5622 RUB |
28.5622 RUB |
28.5622 RUB |
| 2021-10-22 |
28.5622 RUB |
0.0000 |
28.5622 RUB |
28.5622 RUB |
28.5622 RUB |
28.5622 RUB |
| 2021-10-21 |
28.5622 RUB |
2.7873 |
28.5622 RUB |
28.5622 RUB |
28.5622 RUB |
28.5622 RUB |
| 2021-10-20 |
31.6396 RUB |
0.0000 |
31.6396 RUB |
31.6396 RUB |
31.6396 RUB |
31.6396 RUB |
| 2021-10-19 |
31.6231 RUB |
7.8515 |
31.6231 RUB |
31.6066 RUB |
31.6396 RUB |
31.6396 RUB |
| 2021-10-18 |
31.6231 RUB |
7.8515 |
31.6231 RUB |
31.6066 RUB |
31.6396 RUB |
31.6396 RUB |
| 2021-10-17 |
31.8900 RUB |
0.0000 |
31.8900 RUB |
31.8900 RUB |
31.8900 RUB |
31.8900 RUB |
| 2021-10-16 |
31.8900 RUB |
0.0000 |
31.8900 RUB |
31.8900 RUB |
31.8900 RUB |
31.8900 RUB |
| 2021-10-15 |
31.8900 RUB |
0.0000 |
31.8900 RUB |
31.8900 RUB |
31.8900 RUB |
31.8900 RUB |
| 2021-10-14 |
31.8900 RUB |
0.0000 |
31.8900 RUB |
31.8900 RUB |
31.8900 RUB |
31.8900 RUB |
| 2021-10-13 |
31.8900 RUB |
0.0000 |
31.8900 RUB |
31.8900 RUB |
31.8900 RUB |
31.8900 RUB |
| 2021-10-12 |
31.8900 RUB |
0.0000 |
31.8900 RUB |
31.8900 RUB |
31.8900 RUB |
31.8900 RUB |
| 2021-10-11 |
31.8900 RUB |
0.0000 |
31.8900 RUB |
31.8900 RUB |
31.8900 RUB |
31.8900 RUB |
| 2021-10-10 |
31.8900 RUB |
0.0000 |
31.8900 RUB |
31.8900 RUB |
31.8900 RUB |
31.8900 RUB |
| 2021-10-09 |
31.8900 RUB |
0.0279 |
31.8900 RUB |
31.8900 RUB |
31.8900 RUB |
31.8900 RUB |
| 2021-10-08 |
32.8032 RUB |
0.0305 |
32.8032 RUB |
32.8032 RUB |
32.8032 RUB |
32.8032 RUB |
| 2021-10-07 |
32.8032 RUB |
0.0305 |
32.8032 RUB |
32.8032 RUB |
32.8032 RUB |
32.8032 RUB |
| 2021-10-06 |
36.6843 RUB |
0.0000 |
36.6843 RUB |
36.6843 RUB |
36.6843 RUB |
36.6843 RUB |
| 2021-10-05 |
36.6843 RUB |
1.8529 |
36.6843 RUB |
36.6843 RUB |
36.6843 RUB |
36.6843 RUB |
| 2021-10-04 |
37.9736 RUB |
0.0000 |
37.9736 RUB |
37.9736 RUB |
37.9736 RUB |
37.9736 RUB |
| 2021-10-03 |
37.9736 RUB |
0.0000 |
37.9736 RUB |
37.9736 RUB |
37.9736 RUB |
37.9736 RUB |
| 2021-10-02 |
37.9736 RUB |
0.0000 |
37.9736 RUB |
37.9736 RUB |
37.9736 RUB |
37.9736 RUB |
| 2021-10-01 |
38.0108 RUB |
18.1178 |
38.0108 RUB |
37.9736 RUB |
38.0480 RUB |
37.9736 RUB |
| 2021-09-30 |
38.0683 RUB |
0.0000 |
38.0683 RUB |
38.0683 RUB |
38.0683 RUB |
38.0683 RUB |
| 2021-09-29 |
38.0683 RUB |
0.0000 |
38.0683 RUB |
38.0683 RUB |
38.0683 RUB |
38.0683 RUB |
| 2021-09-28 |
38.0725 RUB |
12.8877 |
38.0725 RUB |
38.0683 RUB |
38.0767 RUB |
38.0683 RUB |
| 2021-09-27 |
38.1030 RUB |
0.0000 |
38.1030 RUB |
38.1030 RUB |
38.1030 RUB |
38.1030 RUB |