Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: hxro_rur
12...2223242526...3940
Date Price Volume Open Low High Close
2021-09-26 38.1030 RUB 0.0000 38.1030 RUB 38.1030 RUB 38.1030 RUB 38.1030 RUB
2021-09-25 38.1030 RUB 0.0000 38.1030 RUB 38.1030 RUB 38.1030 RUB 38.1030 RUB
2021-09-24 38.1030 RUB 0.0000 38.1030 RUB 38.1030 RUB 38.1030 RUB 38.1030 RUB
2021-09-23 38.1030 RUB 0.0000 38.1030 RUB 38.1030 RUB 38.1030 RUB 38.1030 RUB
2021-09-22 38.1030 RUB 0.0000 38.1030 RUB 38.1030 RUB 38.1030 RUB 38.1030 RUB
2021-09-21 38.1030 RUB 9.4471 38.1030 RUB 38.1030 RUB 38.1030 RUB 38.1030 RUB
2021-09-20 38.1218 RUB 15.8279 38.1218 RUB 38.1218 RUB 38.1218 RUB 38.1218 RUB
2021-09-19 42.9404 RUB 0.0000 42.9404 RUB 42.9404 RUB 42.9404 RUB 42.9404 RUB
2021-09-18 42.9404 RUB 0.0000 42.9404 RUB 42.9404 RUB 42.9404 RUB 42.9404 RUB
2021-09-17 42.9404 RUB 0.0000 42.9404 RUB 42.9404 RUB 42.9404 RUB 42.9404 RUB
2021-09-16 42.9404 RUB 0.0000 42.9404 RUB 42.9404 RUB 42.9404 RUB 42.9404 RUB
2021-09-15 42.9404 RUB 0.0000 42.9404 RUB 42.9404 RUB 42.9404 RUB 42.9404 RUB
2021-09-14 42.9404 RUB 0.0000 42.9404 RUB 42.9404 RUB 42.9404 RUB 42.9404 RUB
2021-09-13 42.9404 RUB 0.0000 42.9404 RUB 42.9404 RUB 42.9404 RUB 42.9404 RUB
2021-09-12 42.9404 RUB 0.0000 42.9404 RUB 42.9404 RUB 42.9404 RUB 42.9404 RUB
2021-09-11 42.9404 RUB 0.0000 42.9404 RUB 42.9404 RUB 42.9404 RUB 42.9404 RUB
2021-09-10 42.9404 RUB 0.0000 42.9404 RUB 42.9404 RUB 42.9404 RUB 42.9404 RUB
2021-09-09 42.9404 RUB 0.0000 42.9404 RUB 42.9404 RUB 42.9404 RUB 42.9404 RUB
2021-09-08 42.9404 RUB 0.0000 42.9404 RUB 42.9404 RUB 42.9404 RUB 42.9404 RUB
2021-09-07 41.2201 RUB 9.4291 41.2201 RUB 39.4998 RUB 42.9404 RUB 42.9404 RUB
2021-09-06 32.3401 RUB 0.0000 32.3401 RUB 32.3401 RUB 32.3401 RUB 32.3401 RUB
2021-09-05 32.3401 RUB 0.0000 32.3401 RUB 32.3401 RUB 32.3401 RUB 32.3401 RUB
2021-09-04 32.3401 RUB 0.0000 32.3401 RUB 32.3401 RUB 32.3401 RUB 32.3401 RUB
2021-09-03 32.3401 RUB 0.0000 32.3401 RUB 32.3401 RUB 32.3401 RUB 32.3401 RUB
2021-09-02 33.2883 RUB 31.5486 33.2883 RUB 32.3401 RUB 34.2364 RUB 32.3401 RUB
2021-09-01 34.6282 RUB 0.0000 34.6282 RUB 34.6282 RUB 34.6282 RUB 34.6282 RUB
2021-08-31 34.6282 RUB 0.0000 34.6282 RUB 34.6282 RUB 34.6282 RUB 34.6282 RUB
2021-08-30 34.6282 RUB 0.0000 34.6282 RUB 34.6282 RUB 34.6282 RUB 34.6282 RUB
2021-08-29 34.6282 RUB 0.0000 34.6282 RUB 34.6282 RUB 34.6282 RUB 34.6282 RUB
2021-08-28 34.6282 RUB 0.0000 34.6282 RUB 34.6282 RUB 34.6282 RUB 34.6282 RUB
2021-08-27 34.6282 RUB 0.0000 34.6282 RUB 34.6282 RUB 34.6282 RUB 34.6282 RUB
2021-08-26 34.6282 RUB 0.0000 34.6282 RUB 34.6282 RUB 34.6282 RUB 34.6282 RUB
2021-08-25 34.6282 RUB 0.0000 34.6282 RUB 34.6282 RUB 34.6282 RUB 34.6282 RUB
2021-08-24 34.6282 RUB 0.0001 34.6282 RUB 34.6282 RUB 34.6282 RUB 34.6282 RUB
2021-08-23 32.8407 RUB 0.0000 32.8407 RUB 32.8407 RUB 32.8407 RUB 32.8407 RUB
2021-08-22 33.6078 RUB 59.4894 33.6078 RUB 32.8407 RUB 34.3748 RUB 32.8407 RUB
2021-08-21 36.3391 RUB 0.0000 36.3391 RUB 36.3391 RUB 36.3391 RUB 36.3391 RUB
2021-08-20 36.3391 RUB 0.3873 36.3391 RUB 36.3391 RUB 36.3391 RUB 36.3391 RUB
2021-08-19 35.6672 RUB 0.0000 35.6672 RUB 35.6672 RUB 35.6672 RUB 35.6672 RUB
2021-08-18 35.6672 RUB 0.0000 35.6672 RUB 35.6672 RUB 35.6672 RUB 35.6672 RUB
2021-08-17 35.6672 RUB 0.0000 35.6672 RUB 35.6672 RUB 35.6672 RUB 35.6672 RUB
2021-08-16 35.6672 RUB 0.1402 35.6672 RUB 35.6672 RUB 35.6672 RUB 35.6672 RUB
2021-08-15 32.4571 RUB 0.0000 32.4571 RUB 32.4571 RUB 32.4571 RUB 32.4571 RUB
2021-08-14 33.9033 RUB 65.4997 33.9033 RUB 32.4571 RUB 35.3495 RUB 32.4571 RUB
2021-08-13 34.4987 RUB 4.7467 34.4987 RUB 34.4987 RUB 34.4987 RUB 34.4987 RUB
2021-08-12 33.4194 RUB 58.6372 33.4194 RUB 32.3401 RUB 34.4987 RUB 34.4987 RUB
2021-08-11 33.4360 RUB 4.9795 33.4360 RUB 32.3734 RUB 34.4987 RUB 34.4987 RUB
2021-08-10 34.4987 RUB 1.4492 34.4987 RUB 34.4987 RUB 34.4987 RUB 34.4987 RUB
2021-08-09 34.4720 RUB 19.1276 34.4720 RUB 34.4617 RUB 34.4823 RUB 34.4823 RUB
2021-08-08 32.4249 RUB 0.0000 32.4249 RUB 32.4249 RUB 32.4249 RUB 32.4249 RUB
12...2223242526...3940