Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: hxro_rur
12...2324252627...3940
Date Price Volume Open Low High Close
2021-08-07 32.4249 RUB 0.6149 32.4249 RUB 32.4249 RUB 32.4249 RUB 32.4249 RUB
2021-08-06 34.4414 RUB 0.0000 34.4414 RUB 34.4414 RUB 34.4414 RUB 34.4414 RUB
2021-08-05 34.4414 RUB 0.0000 34.4414 RUB 34.4414 RUB 34.4414 RUB 34.4414 RUB
2021-08-04 34.4414 RUB 0.0000 34.4414 RUB 34.4414 RUB 34.4414 RUB 34.4414 RUB
2021-08-03 34.4414 RUB 0.0000 34.4414 RUB 34.4414 RUB 34.4414 RUB 34.4414 RUB
2021-08-02 34.4414 RUB 0.0000 34.4414 RUB 34.4414 RUB 34.4414 RUB 34.4414 RUB
2021-08-01 34.4414 RUB 0.0000 34.4414 RUB 34.4414 RUB 34.4414 RUB 34.4414 RUB
2021-07-31 34.4414 RUB 0.0000 34.4414 RUB 34.4414 RUB 34.4414 RUB 34.4414 RUB
2021-07-30 34.4414 RUB 0.0000 34.4414 RUB 34.4414 RUB 34.4414 RUB 34.4414 RUB
2021-07-29 34.4414 RUB 0.0000 34.4414 RUB 34.4414 RUB 34.4414 RUB 34.4414 RUB
2021-07-28 34.4414 RUB 0.0000 34.4414 RUB 34.4414 RUB 34.4414 RUB 34.4414 RUB
2021-07-27 34.4414 RUB 0.0000 34.4414 RUB 34.4414 RUB 34.4414 RUB 34.4414 RUB
2021-07-26 35.0939 RUB 9.1951 35.0939 RUB 34.4414 RUB 35.7464 RUB 34.4414 RUB
2021-07-25 35.0571 RUB 0.0001 35.0571 RUB 35.0571 RUB 35.0571 RUB 35.0571 RUB
2021-07-24 35.0571 RUB 0.0000 35.0571 RUB 35.0571 RUB 35.0571 RUB 35.0571 RUB
2021-07-23 35.0571 RUB 0.0000 35.0571 RUB 35.0571 RUB 35.0571 RUB 35.0571 RUB
2021-07-22 35.0571 RUB 0.0000 35.0571 RUB 35.0571 RUB 35.0571 RUB 35.0571 RUB
2021-07-21 35.0571 RUB 0.0000 35.0571 RUB 35.0571 RUB 35.0571 RUB 35.0571 RUB
2021-07-20 35.0571 RUB 0.0000 35.0571 RUB 35.0571 RUB 35.0571 RUB 35.0571 RUB
2021-07-19 35.0571 RUB 0.0000 35.0571 RUB 35.0571 RUB 35.0571 RUB 35.0571 RUB
2021-07-18 35.0571 RUB 0.0000 35.0571 RUB 35.0571 RUB 35.0571 RUB 35.0571 RUB
2021-07-17 35.0571 RUB 0.0000 35.0571 RUB 35.0571 RUB 35.0571 RUB 35.0571 RUB
2021-07-16 35.0571 RUB 0.0000 35.0571 RUB 35.0571 RUB 35.0571 RUB 35.0571 RUB
2021-07-15 35.0571 RUB 14.3069 35.0571 RUB 35.0571 RUB 35.0571 RUB 35.0571 RUB
2021-07-14 34.9045 RUB 0.9235 34.9045 RUB 34.7520 RUB 35.0571 RUB 35.0571 RUB
2021-07-13 36.9047 RUB 54.4766 36.9047 RUB 34.0470 RUB 39.7625 RUB 34.0470 RUB
2021-07-12 40.7943 RUB 52.8768 40.7943 RUB 40.5886 RUB 41.0000 RUB 40.5886 RUB
2021-07-11 42.1413 RUB 0.0000 42.1413 RUB 42.1413 RUB 42.1413 RUB 42.1413 RUB
2021-07-10 42.1413 RUB 0.0000 42.1413 RUB 42.1413 RUB 42.1413 RUB 42.1413 RUB
2021-07-09 42.1413 RUB 0.0000 42.1413 RUB 42.1413 RUB 42.1413 RUB 42.1413 RUB
2021-07-08 42.1413 RUB 0.0000 42.1413 RUB 42.1413 RUB 42.1413 RUB 42.1413 RUB
2021-07-07 42.1413 RUB 0.0000 42.1413 RUB 42.1413 RUB 42.1413 RUB 42.1413 RUB
2021-07-06 42.1413 RUB 0.0000 42.1413 RUB 42.1413 RUB 42.1413 RUB 42.1413 RUB
2021-07-05 42.1413 RUB 0.0000 42.1413 RUB 42.1413 RUB 42.1413 RUB 42.1413 RUB
2021-07-04 42.1413 RUB 0.0000 42.1413 RUB 42.1413 RUB 42.1413 RUB 42.1413 RUB
2021-07-03 42.1413 RUB 0.0000 42.1413 RUB 42.1413 RUB 42.1413 RUB 42.1413 RUB
2021-07-02 42.1413 RUB 0.0000 42.1413 RUB 42.1413 RUB 42.1413 RUB 42.1413 RUB
2021-07-01 42.1413 RUB 0.0000 42.1413 RUB 42.1413 RUB 42.1413 RUB 42.1413 RUB
2021-06-30 42.1413 RUB 0.0000 42.1413 RUB 42.1413 RUB 42.1413 RUB 42.1413 RUB
2021-06-29 42.1413 RUB 0.0002 42.1413 RUB 42.1413 RUB 42.1413 RUB 42.1413 RUB
2021-06-28 42.5326 RUB 0.0944 42.5326 RUB 42.3481 RUB 42.7170 RUB 42.4062 RUB
2021-06-27 41.9691 RUB 47.2813 41.9691 RUB 40.8092 RUB 43.1290 RUB 42.4590 RUB
2021-06-26 42.2281 RUB 19.5369 42.2281 RUB 41.3445 RUB 43.1117 RUB 43.1117 RUB
2021-06-25 42.1895 RUB 36.7240 42.1895 RUB 40.9945 RUB 43.3844 RUB 43.3844 RUB
2021-06-24 42.9180 RUB 0.0094 42.9180 RUB 41.4047 RUB 44.4314 RUB 41.4047 RUB
2021-06-23 40.4907 RUB 4.9247 40.4907 RUB 39.9869 RUB 40.9946 RUB 40.9946 RUB
2021-06-22 46.0615 RUB 88.9314 46.0615 RUB 42.5360 RUB 49.5871 RUB 42.5360 RUB
2021-06-21 41.3523 RUB 0.0000 41.3523 RUB 41.3523 RUB 41.3523 RUB 41.3523 RUB
2021-06-20 41.3523 RUB 0.0000 41.3523 RUB 41.3523 RUB 41.3523 RUB 41.3523 RUB
2021-06-19 45.6281 RUB 99.8540 45.6281 RUB 41.3523 RUB 49.9039 RUB 41.3523 RUB
12...2324252627...3940