Market [unlinked] / RUB
Identifier on Yobit: hxro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
44.4756 RUB |
0.0000 |
44.4756 RUB |
44.4756 RUB |
44.4756 RUB |
44.4756 RUB |
| 2021-04-28 |
44.4756 RUB |
5.0000 |
44.4756 RUB |
44.4756 RUB |
44.4756 RUB |
44.4756 RUB |
| 2021-04-27 |
43.0155 RUB |
19.1967 |
43.0155 RUB |
42.1794 RUB |
43.8515 RUB |
43.8515 RUB |
| 2021-04-26 |
40.8029 RUB |
0.0245 |
40.8029 RUB |
40.8029 RUB |
40.8029 RUB |
40.8029 RUB |
| 2021-04-25 |
42.2686 RUB |
1.4195 |
42.2686 RUB |
42.2686 RUB |
42.2686 RUB |
42.2686 RUB |
| 2021-04-24 |
42.2686 RUB |
1.4195 |
42.2686 RUB |
42.2686 RUB |
42.2686 RUB |
42.2686 RUB |
| 2021-04-23 |
38.0806 RUB |
49.1504 |
38.0806 RUB |
35.2954 RUB |
40.8657 RUB |
35.2954 RUB |
| 2021-04-22 |
42.1905 RUB |
0.0000 |
42.1905 RUB |
42.1905 RUB |
42.1905 RUB |
42.1905 RUB |
| 2021-04-21 |
42.1905 RUB |
0.0000 |
42.1905 RUB |
42.1905 RUB |
42.1905 RUB |
42.1905 RUB |
| 2021-04-20 |
42.1905 RUB |
0.0000 |
42.1905 RUB |
42.1905 RUB |
42.1905 RUB |
42.1905 RUB |
| 2021-04-19 |
45.0835 RUB |
1.6963 |
45.0835 RUB |
42.1905 RUB |
47.9766 RUB |
42.1905 RUB |
| 2021-04-18 |
47.9029 RUB |
0.3506 |
47.9029 RUB |
47.8293 RUB |
47.9766 RUB |
47.8337 RUB |
| 2021-04-17 |
47.2386 RUB |
10.2364 |
47.2386 RUB |
47.1387 RUB |
47.3386 RUB |
47.1387 RUB |
| 2021-04-16 |
42.5758 RUB |
74.9091 |
42.5758 RUB |
39.6657 RUB |
45.4859 RUB |
39.6657 RUB |
| 2021-04-15 |
37.6910 RUB |
1.8290 |
37.6910 RUB |
36.9606 RUB |
38.4214 RUB |
38.4214 RUB |
| 2021-04-14 |
35.9233 RUB |
42.3001 |
35.9233 RUB |
35.9149 RUB |
35.9316 RUB |
35.9316 RUB |
| 2021-04-13 |
35.9149 RUB |
39.6147 |
35.9149 RUB |
35.9149 RUB |
35.9149 RUB |
35.9149 RUB |
| 2021-04-12 |
30.3713 RUB |
0.0000 |
30.3713 RUB |
30.3713 RUB |
30.3713 RUB |
30.3713 RUB |
| 2021-04-11 |
30.3713 RUB |
0.0000 |
30.3713 RUB |
30.3713 RUB |
30.3713 RUB |
30.3713 RUB |
| 2021-04-10 |
32.6308 RUB |
57.8104 |
32.6308 RUB |
30.3713 RUB |
34.8903 RUB |
30.3713 RUB |
| 2021-04-09 |
32.3315 RUB |
75.5151 |
32.3315 RUB |
29.7726 RUB |
34.8903 RUB |
34.7373 RUB |
| 2021-04-08 |
32.9119 RUB |
0.0000 |
32.9119 RUB |
32.9119 RUB |
32.9119 RUB |
32.9119 RUB |
| 2021-04-07 |
32.9119 RUB |
8.0518 |
32.9119 RUB |
32.9119 RUB |
32.9119 RUB |
32.9119 RUB |
| 2021-04-06 |
28.6000 RUB |
113.8841 |
28.6000 RUB |
28.6000 RUB |
28.6000 RUB |
28.6000 RUB |
| 2021-04-05 |
27.3096 RUB |
1.0973 |
27.3096 RUB |
26.1880 RUB |
28.4313 RUB |
28.4313 RUB |
| 2021-04-04 |
23.1389 RUB |
0.1295 |
23.1389 RUB |
23.1389 RUB |
23.1389 RUB |
23.1389 RUB |
| 2021-04-03 |
23.1919 RUB |
0.2100 |
23.1919 RUB |
23.1919 RUB |
23.1919 RUB |
23.1919 RUB |
| 2021-04-02 |
23.1000 RUB |
0.0000 |
23.1000 RUB |
23.1000 RUB |
23.1000 RUB |
23.1000 RUB |
| 2021-04-01 |
23.1000 RUB |
0.2261 |
23.1000 RUB |
23.1000 RUB |
23.1000 RUB |
23.1000 RUB |
| 2021-03-31 |
22.3811 RUB |
1.1625 |
22.3811 RUB |
21.6622 RUB |
23.1000 RUB |
23.1000 RUB |
| 2021-03-30 |
23.1000 RUB |
0.0000 |
23.1000 RUB |
23.1000 RUB |
23.1000 RUB |
23.1000 RUB |
| 2021-03-29 |
23.8276 RUB |
1.1099 |
23.8276 RUB |
23.1000 RUB |
24.5551 RUB |
23.1000 RUB |
| 2021-03-28 |
22.8113 RUB |
1.9604 |
22.8113 RUB |
21.7156 RUB |
23.9070 RUB |
23.8486 RUB |
| 2021-03-27 |
23.1374 RUB |
0.5683 |
23.1374 RUB |
21.7156 RUB |
24.5592 RUB |
24.5592 RUB |
| 2021-03-26 |
23.3515 RUB |
1.1282 |
23.3515 RUB |
21.7563 RUB |
24.9466 RUB |
24.9466 RUB |
| 2021-03-25 |
23.8929 RUB |
0.0000 |
23.8929 RUB |
23.8929 RUB |
23.8929 RUB |
23.8929 RUB |
| 2021-03-24 |
23.8929 RUB |
34.3986 |
23.8929 RUB |
23.8929 RUB |
23.8929 RUB |
23.8929 RUB |
| 2021-03-23 |
23.8929 RUB |
34.3986 |
23.8929 RUB |
23.8929 RUB |
23.8929 RUB |
23.8929 RUB |
| 2021-03-22 |
21.7156 RUB |
0.0000 |
21.7156 RUB |
21.7156 RUB |
21.7156 RUB |
21.7156 RUB |
| 2021-03-21 |
21.7156 RUB |
0.8000 |
21.7156 RUB |
21.7156 RUB |
21.7156 RUB |
21.7156 RUB |
| 2021-03-20 |
21.1953 RUB |
0.0000 |
21.1953 RUB |
21.1953 RUB |
21.1953 RUB |
21.1953 RUB |
| 2021-03-19 |
21.1953 RUB |
0.0000 |
21.1953 RUB |
21.1953 RUB |
21.1953 RUB |
21.1953 RUB |
| 2021-03-18 |
21.1953 RUB |
5.6257 |
21.1953 RUB |
21.1953 RUB |
21.1953 RUB |
21.1953 RUB |
| 2021-03-17 |
24.8186 RUB |
0.0000 |
24.8186 RUB |
24.8186 RUB |
24.8186 RUB |
24.8186 RUB |
| 2021-03-16 |
24.8143 RUB |
22.8029 |
24.8143 RUB |
24.8099 RUB |
24.8186 RUB |
24.8186 RUB |
| 2021-03-15 |
20.3444 RUB |
0.0000 |
20.3444 RUB |
20.3444 RUB |
20.3444 RUB |
20.3444 RUB |
| 2021-03-14 |
20.3444 RUB |
0.0000 |
20.3444 RUB |
20.3444 RUB |
20.3444 RUB |
20.3444 RUB |
| 2021-03-13 |
20.3444 RUB |
0.0000 |
20.3444 RUB |
20.3444 RUB |
20.3444 RUB |
20.3444 RUB |
| 2021-03-12 |
20.3444 RUB |
0.0000 |
20.3444 RUB |
20.3444 RUB |
20.3444 RUB |
20.3444 RUB |
| 2021-03-11 |
20.3444 RUB |
0.0000 |
20.3444 RUB |
20.3444 RUB |
20.3444 RUB |
20.3444 RUB |