Market [unlinked] / RUB
Identifier on Yobit: hxro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
20.3444 RUB |
0.0000 |
20.3444 RUB |
20.3444 RUB |
20.3444 RUB |
20.3444 RUB |
| 2021-03-09 |
20.3444 RUB |
0.0000 |
20.3444 RUB |
20.3444 RUB |
20.3444 RUB |
20.3444 RUB |
| 2021-03-08 |
20.3444 RUB |
0.0000 |
20.3444 RUB |
20.3444 RUB |
20.3444 RUB |
20.3444 RUB |
| 2021-03-07 |
20.3444 RUB |
0.0000 |
20.3444 RUB |
20.3444 RUB |
20.3444 RUB |
20.3444 RUB |
| 2021-03-06 |
20.3444 RUB |
0.0000 |
20.3444 RUB |
20.3444 RUB |
20.3444 RUB |
20.3444 RUB |
| 2021-03-05 |
20.3444 RUB |
0.0000 |
20.3444 RUB |
20.3444 RUB |
20.3444 RUB |
20.3444 RUB |
| 2021-03-04 |
20.3444 RUB |
0.0000 |
20.3444 RUB |
20.3444 RUB |
20.3444 RUB |
20.3444 RUB |
| 2021-03-03 |
20.3444 RUB |
0.0000 |
20.3444 RUB |
20.3444 RUB |
20.3444 RUB |
20.3444 RUB |
| 2021-03-02 |
20.3444 RUB |
0.0000 |
20.3444 RUB |
20.3444 RUB |
20.3444 RUB |
20.3444 RUB |
| 2021-03-01 |
16.6872 RUB |
11.0656 |
16.6872 RUB |
13.0300 RUB |
20.3444 RUB |
20.3444 RUB |
| 2021-02-28 |
22.7318 RUB |
0.0000 |
22.7318 RUB |
22.7318 RUB |
22.7318 RUB |
22.7318 RUB |
| 2021-02-27 |
22.7318 RUB |
0.0000 |
22.7318 RUB |
22.7318 RUB |
22.7318 RUB |
22.7318 RUB |
| 2021-02-26 |
22.7318 RUB |
0.0000 |
22.7318 RUB |
22.7318 RUB |
22.7318 RUB |
22.7318 RUB |
| 2021-02-25 |
22.7318 RUB |
0.0054 |
22.7318 RUB |
22.7318 RUB |
22.7318 RUB |
22.7318 RUB |
| 2021-02-24 |
18.9377 RUB |
0.0000 |
18.9377 RUB |
18.9377 RUB |
18.9377 RUB |
18.9377 RUB |
| 2021-02-23 |
18.9377 RUB |
47.4529 |
18.9377 RUB |
18.9377 RUB |
18.9377 RUB |
18.9377 RUB |
| 2021-02-22 |
18.9535 RUB |
0.0000 |
18.9535 RUB |
18.9535 RUB |
18.9535 RUB |
18.9535 RUB |
| 2021-02-21 |
18.9535 RUB |
3.0000 |
18.9535 RUB |
18.9535 RUB |
18.9535 RUB |
18.9535 RUB |
| 2021-02-20 |
19.8577 RUB |
0.0000 |
19.8577 RUB |
19.8577 RUB |
19.8577 RUB |
19.8577 RUB |
| 2021-02-19 |
19.8577 RUB |
18.0692 |
19.8577 RUB |
19.8577 RUB |
19.8577 RUB |
19.8577 RUB |
| 2021-02-18 |
18.7658 RUB |
36.4655 |
18.7658 RUB |
18.7658 RUB |
18.7658 RUB |
18.7658 RUB |
| 2021-02-17 |
21.2033 RUB |
0.0000 |
21.2033 RUB |
21.2033 RUB |
21.2033 RUB |
21.2033 RUB |
| 2021-02-16 |
21.2033 RUB |
0.0000 |
21.2033 RUB |
21.2033 RUB |
21.2033 RUB |
21.2033 RUB |
| 2021-02-15 |
19.9463 RUB |
11.3478 |
19.9463 RUB |
18.6894 RUB |
21.2033 RUB |
21.2033 RUB |
| 2021-02-14 |
18.7276 RUB |
12.0329 |
18.7276 RUB |
18.6894 RUB |
18.7658 RUB |
18.7658 RUB |
| 2021-02-13 |
18.5976 RUB |
0.0000 |
18.5976 RUB |
18.5976 RUB |
18.5976 RUB |
18.5976 RUB |
| 2021-02-12 |
18.5976 RUB |
0.0067 |
18.5976 RUB |
18.5976 RUB |
18.5976 RUB |
18.5976 RUB |
| 2021-02-11 |
19.3958 RUB |
237.0573 |
19.3958 RUB |
17.7846 RUB |
21.0070 RUB |
20.3444 RUB |
| 2021-02-10 |
608.4522 RUB |
59.1645 |
608.4522 RUB |
17.7846 RUB |
1,199.1199 RUB |
18.6540 RUB |
| 2021-02-09 |
219.0385 RUB |
0.0000 |
219.0385 RUB |
18.0771 RUB |
420.0000 RUB |
420.0000 RUB |
| 2021-02-08 |
21.3291 RUB |
0.0000 |
21.3291 RUB |
21.1422 RUB |
21.5161 RUB |
21.4888 RUB |
| 2021-02-07 |
16.2305 RUB |
0.0000 |
16.2305 RUB |
16.2305 RUB |
16.2305 RUB |
16.2305 RUB |
| 2021-02-06 |
16.2305 RUB |
0.0000 |
16.2305 RUB |
16.2305 RUB |
16.2305 RUB |
16.2305 RUB |
| 2021-02-05 |
16.2305 RUB |
0.0000 |
16.2305 RUB |
16.2305 RUB |
16.2305 RUB |
16.2305 RUB |
| 2021-02-04 |
17.2073 RUB |
22.5726 |
17.2073 RUB |
15.8427 RUB |
18.5719 RUB |
16.2305 RUB |
| 2021-02-03 |
18.4574 RUB |
0.2778 |
18.4574 RUB |
18.4574 RUB |
18.4574 RUB |
18.4574 RUB |
| 2021-02-02 |
13.1767 RUB |
0.0000 |
13.1767 RUB |
13.1767 RUB |
13.1767 RUB |
13.1767 RUB |
| 2021-02-01 |
14.3798 RUB |
3.9618 |
14.3798 RUB |
13.1767 RUB |
15.5829 RUB |
13.1767 RUB |
| 2021-01-31 |
15.2546 RUB |
0.0000 |
15.2546 RUB |
15.2546 RUB |
15.2546 RUB |
15.2546 RUB |
| 2021-01-30 |
15.2546 RUB |
7.7428 |
15.2546 RUB |
15.2546 RUB |
15.2546 RUB |
15.2546 RUB |
| 2021-01-29 |
10.7861 RUB |
104.3363 |
10.7861 RUB |
6.0020 RUB |
15.5703 RUB |
15.3367 RUB |
| 2021-01-28 |
14.5840 RUB |
0.0000 |
14.5840 RUB |
14.5840 RUB |
14.5840 RUB |
14.5840 RUB |
| 2021-01-27 |
14.5840 RUB |
0.0000 |
14.5840 RUB |
14.5840 RUB |
14.5840 RUB |
14.5840 RUB |
| 2021-01-26 |
14.5840 RUB |
0.0000 |
14.5840 RUB |
14.5840 RUB |
14.5840 RUB |
14.5840 RUB |
| 2021-01-25 |
14.5840 RUB |
0.0000 |
14.5840 RUB |
14.5840 RUB |
14.5840 RUB |
14.5840 RUB |
| 2021-01-24 |
14.5843 RUB |
4.5667 |
14.5843 RUB |
14.5840 RUB |
14.5846 RUB |
14.5840 RUB |
| 2021-01-23 |
13.3733 RUB |
0.0000 |
13.3733 RUB |
13.3733 RUB |
13.3733 RUB |
13.3733 RUB |
| 2021-01-22 |
13.3733 RUB |
0.0000 |
13.3733 RUB |
13.3733 RUB |
13.3733 RUB |
13.3733 RUB |
| 2021-01-21 |
13.3733 RUB |
4.5509 |
13.3733 RUB |
13.3733 RUB |
13.3733 RUB |
13.3733 RUB |
| 2021-01-20 |
13.8852 RUB |
0.0000 |
13.8852 RUB |
13.8852 RUB |
13.8852 RUB |
13.8852 RUB |