Market [unlinked] / RUB
Identifier on Yobit: hxro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
13.8852 RUB |
0.0000 |
13.8852 RUB |
13.8852 RUB |
13.8852 RUB |
13.8852 RUB |
| 2021-01-18 |
13.8852 RUB |
0.4367 |
13.8852 RUB |
13.8852 RUB |
13.8852 RUB |
13.8852 RUB |
| 2021-01-17 |
13.5656 RUB |
0.0000 |
13.5656 RUB |
13.5656 RUB |
13.5656 RUB |
13.5656 RUB |
| 2021-01-16 |
13.5656 RUB |
0.0000 |
13.5656 RUB |
13.5656 RUB |
13.5656 RUB |
13.5656 RUB |
| 2021-01-15 |
13.5656 RUB |
0.2211 |
13.5656 RUB |
13.5656 RUB |
13.5656 RUB |
13.5656 RUB |
| 2021-01-14 |
17.1795 RUB |
16.4115 |
17.1795 RUB |
13.1956 RUB |
21.1633 RUB |
21.1633 RUB |
| 2021-01-13 |
6.0000 RUB |
0.0000 |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2021-01-12 |
6.0000 RUB |
0.0000 |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2021-01-11 |
9.1778 RUB |
53.8449 |
9.1778 RUB |
6.0000 RUB |
12.3556 RUB |
6.0000 RUB |
| 2021-01-10 |
13.5279 RUB |
5.1724 |
13.5279 RUB |
13.4602 RUB |
13.5956 RUB |
13.4823 RUB |
| 2021-01-09 |
13.3159 RUB |
0.0000 |
13.3159 RUB |
13.3159 RUB |
13.3159 RUB |
13.3159 RUB |
| 2021-01-08 |
13.3159 RUB |
0.6333 |
13.3159 RUB |
13.3159 RUB |
13.3159 RUB |
13.3159 RUB |
| 2021-01-07 |
12.3750 RUB |
0.1233 |
12.3750 RUB |
12.3750 RUB |
12.3750 RUB |
12.3750 RUB |
| 2021-01-06 |
12.3667 RUB |
0.6041 |
12.3667 RUB |
12.3667 RUB |
12.3667 RUB |
12.3667 RUB |
| 2021-01-05 |
11.9634 RUB |
38.5365 |
11.9634 RUB |
11.5428 RUB |
12.3839 RUB |
12.3839 RUB |
| 2021-01-04 |
11.9589 RUB |
30.6538 |
11.9589 RUB |
11.5428 RUB |
12.3750 RUB |
12.3750 RUB |
| 2021-01-03 |
11.5111 RUB |
0.6766 |
11.5111 RUB |
11.5111 RUB |
11.5111 RUB |
11.5111 RUB |
| 2021-01-02 |
11.5117 RUB |
3.5886 |
11.5117 RUB |
11.5111 RUB |
11.5124 RUB |
11.5111 RUB |
| 2021-01-01 |
12.5236 RUB |
0.0000 |
12.5236 RUB |
12.5236 RUB |
12.5236 RUB |
12.5236 RUB |
| 2020-12-31 |
12.5236 RUB |
0.0000 |
12.5236 RUB |
12.5236 RUB |
12.5236 RUB |
12.5236 RUB |
| 2020-12-30 |
12.5236 RUB |
0.0000 |
12.5236 RUB |
12.5236 RUB |
12.5236 RUB |
12.5236 RUB |
| 2020-12-29 |
12.5236 RUB |
0.0000 |
12.5236 RUB |
12.5236 RUB |
12.5236 RUB |
12.5236 RUB |
| 2020-12-28 |
12.5236 RUB |
0.0000 |
12.5236 RUB |
12.5236 RUB |
12.5236 RUB |
12.5236 RUB |
| 2020-12-27 |
12.6629 RUB |
16.0560 |
12.6629 RUB |
12.5236 RUB |
12.8023 RUB |
12.5236 RUB |
| 2020-12-26 |
12.2901 RUB |
0.0000 |
12.2901 RUB |
12.2901 RUB |
12.2901 RUB |
12.2901 RUB |
| 2020-12-25 |
12.2901 RUB |
0.0000 |
12.2901 RUB |
12.2901 RUB |
12.2901 RUB |
12.2901 RUB |
| 2020-12-24 |
12.2901 RUB |
0.0000 |
12.2901 RUB |
12.2901 RUB |
12.2901 RUB |
12.2901 RUB |
| 2020-12-23 |
12.2901 RUB |
0.0000 |
12.2901 RUB |
12.2901 RUB |
12.2901 RUB |
12.2901 RUB |
| 2020-12-22 |
12.2901 RUB |
0.0000 |
12.2901 RUB |
12.2901 RUB |
12.2901 RUB |
12.2901 RUB |
| 2020-12-21 |
12.2901 RUB |
0.0000 |
12.2901 RUB |
12.2901 RUB |
12.2901 RUB |
12.2901 RUB |
| 2020-12-20 |
12.2901 RUB |
0.0000 |
12.2901 RUB |
12.2901 RUB |
12.2901 RUB |
12.2901 RUB |
| 2020-12-19 |
12.0090 RUB |
246.1959 |
12.0090 RUB |
11.5409 RUB |
12.4770 RUB |
12.2901 RUB |
| 2020-12-18 |
12.6927 RUB |
0.0000 |
12.6927 RUB |
12.6927 RUB |
12.6927 RUB |
12.6927 RUB |
| 2020-12-17 |
12.1018 RUB |
0.5297 |
12.1018 RUB |
11.5108 RUB |
12.6927 RUB |
12.6927 RUB |
| 2020-12-16 |
12.8757 RUB |
0.0000 |
12.8757 RUB |
12.8757 RUB |
12.8757 RUB |
12.8757 RUB |
| 2020-12-15 |
12.8757 RUB |
0.0000 |
12.8757 RUB |
12.8757 RUB |
12.8757 RUB |
12.8757 RUB |
| 2020-12-14 |
12.8757 RUB |
0.0000 |
12.8757 RUB |
12.8757 RUB |
12.8757 RUB |
12.8757 RUB |
| 2020-12-13 |
12.8757 RUB |
0.3010 |
12.8757 RUB |
12.8757 RUB |
12.8757 RUB |
12.8757 RUB |
| 2020-12-12 |
11.5109 RUB |
18.9293 |
11.5109 RUB |
11.5109 RUB |
11.5109 RUB |
11.5109 RUB |
| 2020-12-11 |
13.3876 RUB |
0.0000 |
13.3876 RUB |
13.3876 RUB |
13.3876 RUB |
13.3876 RUB |
| 2020-12-10 |
13.3876 RUB |
0.0000 |
13.3876 RUB |
13.3876 RUB |
13.3876 RUB |
13.3876 RUB |
| 2020-12-09 |
13.3876 RUB |
1.5367 |
13.3876 RUB |
13.3876 RUB |
13.3876 RUB |
13.3876 RUB |
| 2020-12-08 |
11.5139 RUB |
2.0387 |
11.5139 RUB |
11.5139 RUB |
11.5139 RUB |
11.5139 RUB |
| 2020-12-07 |
12.8757 RUB |
0.0000 |
12.8757 RUB |
12.8757 RUB |
12.8757 RUB |
12.8757 RUB |
| 2020-12-06 |
12.8757 RUB |
0.0000 |
12.8757 RUB |
12.8757 RUB |
12.8757 RUB |
12.8757 RUB |
| 2020-12-05 |
12.8757 RUB |
0.0000 |
12.8757 RUB |
12.8757 RUB |
12.8757 RUB |
12.8757 RUB |
| 2020-12-04 |
12.8757 RUB |
0.0000 |
12.8757 RUB |
12.8757 RUB |
12.8757 RUB |
12.8757 RUB |
| 2020-12-03 |
12.8757 RUB |
0.0000 |
12.8757 RUB |
12.8757 RUB |
12.8757 RUB |
12.8757 RUB |
| 2020-12-02 |
12.8757 RUB |
0.0000 |
12.8757 RUB |
12.8757 RUB |
12.8757 RUB |
12.8757 RUB |
| 2020-12-01 |
12.8757 RUB |
0.0000 |
12.8757 RUB |
12.8757 RUB |
12.8757 RUB |
12.8757 RUB |