Market [unlinked] / RUB
Identifier on Yobit: hxro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
2.2901 RUB |
52.2159 |
2.2901 RUB |
2.0853 RUB |
2.4950 RUB |
2.0853 RUB |
| 2024-08-12 |
2.6942 RUB |
3.9036 |
2.6942 RUB |
2.2811 RUB |
3.1073 RUB |
2.2811 RUB |
| 2024-08-11 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2024-08-10 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2024-08-09 |
3.0000 RUB |
437.6787 |
3.0000 RUB |
2.0000 RUB |
4.0000 RUB |
2.8100 RUB |
| 2024-08-08 |
3.3387 RUB |
748.1580 |
3.3387 RUB |
2.0000 RUB |
4.6773 RUB |
2.0000 RUB |
| 2024-08-07 |
5.7391 RUB |
1,353.3132 |
5.7391 RUB |
3.3000 RUB |
8.1783 RUB |
4.6773 RUB |
| 2024-08-06 |
8.4255 RUB |
0.0000 |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
| 2024-08-05 |
8.4255 RUB |
0.0000 |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
| 2024-08-04 |
8.4255 RUB |
0.0000 |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
| 2024-08-03 |
8.4255 RUB |
0.0000 |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
| 2024-08-02 |
8.2211 RUB |
0.0786 |
8.2211 RUB |
8.0167 RUB |
8.4255 RUB |
8.4255 RUB |
| 2024-08-01 |
8.2587 RUB |
0.9957 |
8.2587 RUB |
7.9208 RUB |
8.5965 RUB |
8.0167 RUB |
| 2024-07-31 |
8.2587 RUB |
0.4937 |
8.2587 RUB |
7.9208 RUB |
8.5965 RUB |
8.0167 RUB |
| 2024-07-30 |
8.6827 RUB |
0.0000 |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
| 2024-07-29 |
8.6827 RUB |
0.0000 |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
| 2024-07-28 |
8.6827 RUB |
0.0000 |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
| 2024-07-27 |
8.6827 RUB |
1.0000 |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
| 2024-07-26 |
8.6827 RUB |
0.0000 |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
| 2024-07-25 |
8.6827 RUB |
0.0000 |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
| 2024-07-24 |
8.6827 RUB |
0.0000 |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
| 2024-07-22 |
8.6827 RUB |
0.0000 |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
| 2024-07-21 |
8.6827 RUB |
0.0000 |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
| 2024-07-20 |
8.6827 RUB |
0.0000 |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
| 2024-07-19 |
8.6827 RUB |
0.0000 |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
| 2024-07-18 |
8.6827 RUB |
0.0000 |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
| 2024-07-17 |
8.6827 RUB |
0.0000 |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
| 2024-07-16 |
8.6827 RUB |
0.0000 |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
| 2024-07-15 |
8.6827 RUB |
0.0000 |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
| 2024-07-14 |
8.6827 RUB |
1.7999 |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
| 2024-07-13 |
8.6827 RUB |
0.0000 |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
| 2024-07-11 |
8.6832 RUB |
0.1329 |
8.6832 RUB |
8.5099 RUB |
8.8564 RUB |
8.8564 RUB |
| 2024-07-10 |
8.2603 RUB |
0.0000 |
8.2603 RUB |
8.2603 RUB |
8.2603 RUB |
8.2603 RUB |
| 2024-07-09 |
8.2603 RUB |
0.0000 |
8.2603 RUB |
8.2603 RUB |
8.2603 RUB |
8.2603 RUB |
| 2024-07-08 |
8.2603 RUB |
0.0000 |
8.2603 RUB |
8.2603 RUB |
8.2603 RUB |
8.2603 RUB |
| 2024-07-07 |
8.2603 RUB |
0.0000 |
8.2603 RUB |
8.2603 RUB |
8.2603 RUB |
8.2603 RUB |
| 2024-07-06 |
8.2603 RUB |
0.0000 |
8.2603 RUB |
8.2603 RUB |
8.2603 RUB |
8.2603 RUB |
| 2024-07-05 |
8.3857 RUB |
0.1089 |
8.3857 RUB |
8.2603 RUB |
8.5112 RUB |
8.2603 RUB |
| 2024-07-04 |
8.5112 RUB |
0.0000 |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
| 2024-07-03 |
8.5112 RUB |
0.0000 |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
| 2024-07-02 |
8.5112 RUB |
0.0000 |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
| 2024-07-01 |
8.5112 RUB |
0.0000 |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
| 2024-06-30 |
8.5112 RUB |
0.0000 |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
| 2024-06-29 |
8.5112 RUB |
0.0000 |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
| 2024-06-28 |
8.5112 RUB |
0.0000 |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
| 2024-06-27 |
8.5112 RUB |
0.0000 |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
| 2024-06-26 |
8.5112 RUB |
0.0000 |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
| 2024-06-25 |
8.5112 RUB |
0.0000 |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
| 2024-06-24 |
8.5112 RUB |
0.0000 |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
| 2024-06-23 |
8.5112 RUB |
0.0000 |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |