Market [unlinked] / RUB
Identifier on Yobit: hxro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
12.8866 RUB |
18.6286 |
12.8866 RUB |
12.8757 RUB |
12.8976 RUB |
12.8757 RUB |
| 2020-11-29 |
14.9118 RUB |
0.0000 |
14.9118 RUB |
14.9118 RUB |
14.9118 RUB |
14.9118 RUB |
| 2020-11-28 |
14.9118 RUB |
0.0000 |
14.9118 RUB |
14.9118 RUB |
14.9118 RUB |
14.9118 RUB |
| 2020-11-27 |
14.9118 RUB |
0.0000 |
14.9118 RUB |
14.9118 RUB |
14.9118 RUB |
14.9118 RUB |
| 2020-11-26 |
14.9118 RUB |
0.0000 |
14.9118 RUB |
14.9118 RUB |
14.9118 RUB |
14.9118 RUB |
| 2020-11-25 |
14.9118 RUB |
0.0000 |
14.9118 RUB |
14.9118 RUB |
14.9118 RUB |
14.9118 RUB |
| 2020-11-24 |
14.9118 RUB |
10.0518 |
14.9118 RUB |
14.9118 RUB |
14.9118 RUB |
14.9118 RUB |
| 2020-11-23 |
15.5072 RUB |
0.0000 |
15.5072 RUB |
15.5072 RUB |
15.5072 RUB |
15.5072 RUB |
| 2020-11-22 |
15.5072 RUB |
0.0000 |
15.5072 RUB |
15.5072 RUB |
15.5072 RUB |
15.5072 RUB |
| 2020-11-21 |
15.5072 RUB |
15.0000 |
15.5072 RUB |
15.5072 RUB |
15.5072 RUB |
15.5072 RUB |
| 2020-11-20 |
16.2012 RUB |
0.0000 |
16.2012 RUB |
16.2012 RUB |
16.2012 RUB |
16.2012 RUB |
| 2020-11-19 |
16.2012 RUB |
0.0000 |
16.2012 RUB |
16.2012 RUB |
16.2012 RUB |
16.2012 RUB |
| 2020-11-18 |
16.2012 RUB |
0.0000 |
16.2012 RUB |
16.2012 RUB |
16.2012 RUB |
16.2012 RUB |
| 2020-11-17 |
16.2012 RUB |
0.0000 |
16.2012 RUB |
16.2012 RUB |
16.2012 RUB |
16.2012 RUB |
| 2020-11-16 |
16.2012 RUB |
4.2058 |
16.2012 RUB |
16.2012 RUB |
16.2012 RUB |
16.2012 RUB |
| 2020-11-15 |
15.8229 RUB |
0.0000 |
15.8229 RUB |
15.8229 RUB |
15.8229 RUB |
15.8229 RUB |
| 2020-11-14 |
16.4244 RUB |
27.1802 |
16.4244 RUB |
15.8229 RUB |
17.0258 RUB |
15.8229 RUB |
| 2020-11-13 |
17.0258 RUB |
0.0000 |
17.0258 RUB |
17.0258 RUB |
17.0258 RUB |
17.0258 RUB |
| 2020-11-12 |
17.0258 RUB |
0.0000 |
17.0258 RUB |
17.0258 RUB |
17.0258 RUB |
17.0258 RUB |
| 2020-11-11 |
17.0258 RUB |
0.0000 |
17.0258 RUB |
17.0258 RUB |
17.0258 RUB |
17.0258 RUB |
| 2020-11-10 |
17.0258 RUB |
0.0000 |
17.0258 RUB |
17.0258 RUB |
17.0258 RUB |
17.0258 RUB |
| 2020-11-09 |
17.0258 RUB |
0.0000 |
17.0258 RUB |
17.0258 RUB |
17.0258 RUB |
17.0258 RUB |
| 2020-11-08 |
17.0258 RUB |
0.3524 |
17.0258 RUB |
17.0258 RUB |
17.0258 RUB |
17.0258 RUB |
| 2020-11-07 |
17.6980 RUB |
0.0000 |
17.6980 RUB |
17.6980 RUB |
17.6980 RUB |
17.6980 RUB |
| 2020-11-06 |
17.6980 RUB |
0.0000 |
17.6980 RUB |
17.6980 RUB |
17.6980 RUB |
17.6980 RUB |
| 2020-11-05 |
17.6980 RUB |
0.0000 |
17.6980 RUB |
17.6980 RUB |
17.6980 RUB |
17.6980 RUB |
| 2020-11-04 |
17.6980 RUB |
38.9040 |
17.6980 RUB |
17.6980 RUB |
17.6980 RUB |
17.6980 RUB |
| 2020-11-03 |
16.0403 RUB |
0.0000 |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
| 2020-11-02 |
16.0403 RUB |
0.0000 |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
| 2020-11-01 |
16.0403 RUB |
0.0000 |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
| 2020-10-31 |
16.0403 RUB |
0.0000 |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
| 2020-10-30 |
16.0403 RUB |
0.0000 |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
| 2020-10-29 |
16.0403 RUB |
0.0000 |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
| 2020-10-28 |
16.0403 RUB |
0.0000 |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
| 2020-10-27 |
16.0403 RUB |
0.0000 |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
| 2020-10-26 |
16.0403 RUB |
0.0000 |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
| 2020-10-25 |
16.0403 RUB |
0.0000 |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
| 2020-10-24 |
16.0403 RUB |
0.0000 |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
| 2020-10-23 |
16.0403 RUB |
0.0000 |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
| 2020-10-22 |
16.0403 RUB |
0.0000 |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
| 2020-10-21 |
16.0403 RUB |
0.0000 |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
| 2020-10-20 |
16.0403 RUB |
0.0000 |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
| 2020-10-19 |
16.0403 RUB |
0.0000 |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
| 2020-10-18 |
16.0403 RUB |
0.0000 |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
| 2020-10-17 |
16.0403 RUB |
0.0000 |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
| 2020-10-16 |
16.0403 RUB |
0.0000 |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
| 2020-10-15 |
16.0403 RUB |
0.0000 |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
| 2020-10-14 |
16.0403 RUB |
0.0000 |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
| 2020-10-13 |
16.0403 RUB |
0.0000 |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
| 2020-10-12 |
16.0403 RUB |
0.0000 |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |
16.0403 RUB |