Market [unlinked] / RUB
Identifier on Yobit: hxro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
16.0512 RUB |
53.0686 |
16.0512 RUB |
16.0403 RUB |
16.0621 RUB |
16.0403 RUB |
| 2020-10-10 |
15.9542 RUB |
0.0000 |
15.9542 RUB |
15.9542 RUB |
15.9542 RUB |
15.9542 RUB |
| 2020-10-09 |
15.9542 RUB |
0.0000 |
15.9542 RUB |
15.9542 RUB |
15.9542 RUB |
15.9542 RUB |
| 2020-10-08 |
15.9542 RUB |
0.0000 |
15.9542 RUB |
15.9542 RUB |
15.9542 RUB |
15.9542 RUB |
| 2020-10-07 |
15.9542 RUB |
0.0000 |
15.9542 RUB |
15.9542 RUB |
15.9542 RUB |
15.9542 RUB |
| 2020-10-06 |
15.9542 RUB |
0.0000 |
15.9542 RUB |
15.9542 RUB |
15.9542 RUB |
15.9542 RUB |
| 2020-10-05 |
15.9542 RUB |
0.0000 |
15.9542 RUB |
15.9542 RUB |
15.9542 RUB |
15.9542 RUB |
| 2020-10-04 |
15.9542 RUB |
0.2024 |
15.9542 RUB |
15.9542 RUB |
15.9542 RUB |
15.9542 RUB |
| 2020-10-03 |
12.9077 RUB |
0.0000 |
12.9077 RUB |
12.9077 RUB |
12.9077 RUB |
12.9077 RUB |
| 2020-10-02 |
12.9077 RUB |
0.0000 |
12.9077 RUB |
12.9077 RUB |
12.9077 RUB |
12.9077 RUB |
| 2020-10-01 |
12.9077 RUB |
0.0000 |
12.9077 RUB |
12.9077 RUB |
12.9077 RUB |
12.9077 RUB |
| 2020-09-30 |
12.9077 RUB |
0.0000 |
12.9077 RUB |
12.9077 RUB |
12.9077 RUB |
12.9077 RUB |
| 2020-09-29 |
12.9077 RUB |
0.0000 |
12.9077 RUB |
12.9077 RUB |
12.9077 RUB |
12.9077 RUB |
| 2020-09-28 |
12.9077 RUB |
0.0000 |
12.9077 RUB |
12.9077 RUB |
12.9077 RUB |
12.9077 RUB |
| 2020-09-27 |
12.9077 RUB |
0.0000 |
12.9077 RUB |
12.9077 RUB |
12.9077 RUB |
12.9077 RUB |
| 2020-09-26 |
12.9077 RUB |
0.0000 |
12.9077 RUB |
12.9077 RUB |
12.9077 RUB |
12.9077 RUB |
| 2020-09-25 |
12.9077 RUB |
0.0000 |
12.9077 RUB |
12.9077 RUB |
12.9077 RUB |
12.9077 RUB |
| 2020-09-24 |
12.9077 RUB |
0.0000 |
12.9077 RUB |
12.9077 RUB |
12.9077 RUB |
12.9077 RUB |
| 2020-09-23 |
12.9077 RUB |
2.9375 |
12.9077 RUB |
12.9077 RUB |
12.9077 RUB |
12.9077 RUB |
| 2020-09-22 |
13.1749 RUB |
0.0000 |
13.1749 RUB |
13.1749 RUB |
13.1749 RUB |
13.1749 RUB |
| 2020-09-21 |
13.1749 RUB |
0.0000 |
13.1749 RUB |
13.1749 RUB |
13.1749 RUB |
13.1749 RUB |
| 2020-09-20 |
13.1749 RUB |
0.0000 |
13.1749 RUB |
13.1749 RUB |
13.1749 RUB |
13.1749 RUB |
| 2020-09-19 |
13.1749 RUB |
0.0000 |
13.1749 RUB |
13.1749 RUB |
13.1749 RUB |
13.1749 RUB |
| 2020-09-18 |
13.1749 RUB |
0.0000 |
13.1749 RUB |
13.1749 RUB |
13.1749 RUB |
13.1749 RUB |
| 2020-09-17 |
13.1749 RUB |
0.0000 |
13.1749 RUB |
13.1749 RUB |
13.1749 RUB |
13.1749 RUB |
| 2020-09-16 |
13.1749 RUB |
0.0000 |
13.1749 RUB |
13.1749 RUB |
13.1749 RUB |
13.1749 RUB |
| 2020-09-15 |
13.1749 RUB |
0.0000 |
13.1749 RUB |
13.1749 RUB |
13.1749 RUB |
13.1749 RUB |
| 2020-09-14 |
13.1749 RUB |
0.0000 |
13.1749 RUB |
13.1749 RUB |
13.1749 RUB |
13.1749 RUB |
| 2020-09-13 |
13.1749 RUB |
0.0000 |
13.1749 RUB |
13.1749 RUB |
13.1749 RUB |
13.1749 RUB |
| 2020-09-12 |
13.1749 RUB |
0.0000 |
13.1749 RUB |
13.1749 RUB |
13.1749 RUB |
13.1749 RUB |
| 2020-09-11 |
13.1749 RUB |
0.0000 |
13.1749 RUB |
13.1749 RUB |
13.1749 RUB |
13.1749 RUB |
| 2020-09-10 |
13.1749 RUB |
0.0000 |
13.1749 RUB |
13.1749 RUB |
13.1749 RUB |
13.1749 RUB |
| 2020-09-09 |
13.1749 RUB |
3.3542 |
13.1749 RUB |
13.1749 RUB |
13.1749 RUB |
13.1749 RUB |
| 2020-09-08 |
13.2449 RUB |
0.0000 |
13.2449 RUB |
13.2449 RUB |
13.2449 RUB |
13.2449 RUB |
| 2020-09-07 |
13.2449 RUB |
0.0083 |
13.2449 RUB |
13.2449 RUB |
13.2449 RUB |
13.2449 RUB |
| 2020-09-06 |
11.4738 RUB |
52.8444 |
11.4738 RUB |
9.7027 RUB |
13.2449 RUB |
13.2449 RUB |
| 2020-09-05 |
12.5630 RUB |
0.0000 |
12.5630 RUB |
12.5630 RUB |
12.5630 RUB |
12.5630 RUB |
| 2020-09-04 |
12.5630 RUB |
0.0000 |
12.5630 RUB |
12.5630 RUB |
12.5630 RUB |
12.5630 RUB |
| 2020-09-03 |
12.5630 RUB |
0.0000 |
12.5630 RUB |
12.5630 RUB |
12.5630 RUB |
12.5630 RUB |
| 2020-09-02 |
12.5630 RUB |
0.0000 |
12.5630 RUB |
12.5630 RUB |
12.5630 RUB |
12.5630 RUB |
| 2020-09-01 |
12.5630 RUB |
0.0000 |
12.5630 RUB |
12.5630 RUB |
12.5630 RUB |
12.5630 RUB |
| 2020-08-31 |
12.5630 RUB |
0.0000 |
12.5630 RUB |
12.5630 RUB |
12.5630 RUB |
12.5630 RUB |
| 2020-08-30 |
12.5630 RUB |
0.0000 |
12.5630 RUB |
12.5630 RUB |
12.5630 RUB |
12.5630 RUB |
| 2020-08-29 |
12.5630 RUB |
0.0000 |
12.5630 RUB |
12.5630 RUB |
12.5630 RUB |
12.5630 RUB |
| 2020-08-28 |
12.5630 RUB |
0.0000 |
12.5630 RUB |
12.5630 RUB |
12.5630 RUB |
12.5630 RUB |
| 2020-08-27 |
13.7870 RUB |
0.0000 |
13.7870 RUB |
13.7870 RUB |
13.7870 RUB |
13.7870 RUB |
| 2020-08-26 |
13.7870 RUB |
0.5803 |
13.7870 RUB |
13.7870 RUB |
13.7870 RUB |
13.7870 RUB |
| 2020-08-25 |
13.7870 RUB |
0.5803 |
13.7870 RUB |
13.7870 RUB |
13.7870 RUB |
13.7870 RUB |
| 2020-08-24 |
14.1587 RUB |
1.0000 |
14.1587 RUB |
14.1587 RUB |
14.1587 RUB |
14.1587 RUB |
| 2020-08-23 |
14.1587 RUB |
1.0000 |
14.1587 RUB |
14.1587 RUB |
14.1587 RUB |
14.1587 RUB |