Market [unlinked] / RUB
Identifier on Yobit: hxro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
12.5425 RUB |
0.0000 |
12.5425 RUB |
12.5425 RUB |
12.5425 RUB |
12.5425 RUB |
| 2020-08-21 |
12.5425 RUB |
0.0000 |
12.5425 RUB |
12.5425 RUB |
12.5425 RUB |
12.5425 RUB |
| 2020-08-20 |
12.5425 RUB |
0.0000 |
12.5425 RUB |
12.5425 RUB |
12.5425 RUB |
12.5425 RUB |
| 2020-08-19 |
12.5425 RUB |
0.0000 |
12.5425 RUB |
12.5425 RUB |
12.5425 RUB |
12.5425 RUB |
| 2020-08-18 |
12.5425 RUB |
0.0000 |
12.5425 RUB |
12.5425 RUB |
12.5425 RUB |
12.5425 RUB |
| 2020-08-17 |
12.5425 RUB |
0.0000 |
12.5425 RUB |
12.5425 RUB |
12.5425 RUB |
12.5425 RUB |
| 2020-08-16 |
12.5425 RUB |
0.1167 |
12.5425 RUB |
12.5425 RUB |
12.5425 RUB |
12.5425 RUB |
| 2020-08-15 |
14.7298 RUB |
0.0000 |
14.7298 RUB |
14.7298 RUB |
14.7298 RUB |
14.7298 RUB |
| 2020-08-14 |
14.7298 RUB |
0.0000 |
14.7298 RUB |
14.7298 RUB |
14.7298 RUB |
14.7298 RUB |
| 2020-08-13 |
14.7298 RUB |
0.0000 |
14.7298 RUB |
14.7298 RUB |
14.7298 RUB |
14.7298 RUB |
| 2020-08-12 |
14.5309 RUB |
7.1144 |
14.5309 RUB |
12.8225 RUB |
16.2394 RUB |
14.7298 RUB |
| 2020-08-11 |
10.9943 RUB |
0.0000 |
10.9943 RUB |
10.9943 RUB |
10.9943 RUB |
10.9943 RUB |
| 2020-08-10 |
10.9943 RUB |
1.1718 |
10.9943 RUB |
10.9943 RUB |
10.9943 RUB |
10.9943 RUB |
| 2020-08-09 |
11.8495 RUB |
0.0000 |
11.8495 RUB |
11.8495 RUB |
11.8495 RUB |
11.8495 RUB |
| 2020-08-08 |
11.8495 RUB |
0.0000 |
11.8495 RUB |
11.8495 RUB |
11.8495 RUB |
11.8495 RUB |
| 2020-08-07 |
11.8495 RUB |
0.0000 |
11.8495 RUB |
11.8495 RUB |
11.8495 RUB |
11.8495 RUB |
| 2020-08-06 |
11.8495 RUB |
0.0000 |
11.8495 RUB |
11.8495 RUB |
11.8495 RUB |
11.8495 RUB |
| 2020-08-05 |
11.8495 RUB |
0.0000 |
11.8495 RUB |
11.8495 RUB |
11.8495 RUB |
11.8495 RUB |
| 2020-08-04 |
11.8495 RUB |
0.0000 |
11.8495 RUB |
11.8495 RUB |
11.8495 RUB |
11.8495 RUB |
| 2020-08-03 |
11.8495 RUB |
0.0000 |
11.8495 RUB |
11.8495 RUB |
11.8495 RUB |
11.8495 RUB |
| 2020-08-02 |
11.8513 RUB |
2.4987 |
11.8513 RUB |
11.8495 RUB |
11.8531 RUB |
11.8495 RUB |
| 2020-08-01 |
10.5504 RUB |
0.2000 |
10.5504 RUB |
10.5504 RUB |
10.5504 RUB |
10.5504 RUB |
| 2020-07-31 |
11.1657 RUB |
1.4942 |
11.1657 RUB |
11.1657 RUB |
11.1657 RUB |
11.1657 RUB |
| 2020-07-30 |
9.6149 RUB |
0.0000 |
9.6149 RUB |
9.6149 RUB |
9.6149 RUB |
9.6149 RUB |
| 2020-07-29 |
15.5074 RUB |
50.1636 |
15.5074 RUB |
9.6149 RUB |
21.3999 RUB |
9.6149 RUB |
| 2020-07-28 |
7.6830 RUB |
0.0000 |
7.6830 RUB |
7.6830 RUB |
7.6830 RUB |
7.6830 RUB |
| 2020-07-27 |
7.6830 RUB |
0.0000 |
7.6830 RUB |
7.6830 RUB |
7.6830 RUB |
7.6830 RUB |
| 2020-07-26 |
7.6830 RUB |
0.0000 |
7.6830 RUB |
7.6830 RUB |
7.6830 RUB |
7.6830 RUB |
| 2020-07-25 |
7.6830 RUB |
0.0270 |
7.6830 RUB |
7.6830 RUB |
7.6830 RUB |
7.6830 RUB |
| 2020-07-24 |
9.2626 RUB |
0.0000 |
9.2626 RUB |
9.2626 RUB |
9.2626 RUB |
9.2626 RUB |
| 2020-07-23 |
9.2626 RUB |
0.0000 |
9.2626 RUB |
9.2626 RUB |
9.2626 RUB |
9.2626 RUB |
| 2020-07-22 |
9.2626 RUB |
0.0270 |
9.2626 RUB |
9.2626 RUB |
9.2626 RUB |
9.2626 RUB |
| 2020-07-21 |
8.5728 RUB |
77.6341 |
8.5728 RUB |
7.8831 RUB |
9.2626 RUB |
9.2626 RUB |
| 2020-07-20 |
16.6388 RUB |
60.0107 |
16.6388 RUB |
9.2776 RUB |
24.0000 RUB |
9.2776 RUB |
| 2020-07-19 |
9.2130 RUB |
0.5427 |
9.2130 RUB |
9.2130 RUB |
9.2130 RUB |
9.2130 RUB |
| 2020-07-18 |
8.0600 RUB |
0.0858 |
8.0600 RUB |
8.0600 RUB |
8.0600 RUB |
8.0600 RUB |
| 2020-07-17 |
8.0600 RUB |
0.0000 |
8.0600 RUB |
8.0600 RUB |
8.0600 RUB |
8.0600 RUB |
| 2020-07-16 |
7.9650 RUB |
7.3380 |
7.9650 RUB |
7.8700 RUB |
8.0600 RUB |
8.0600 RUB |
| 2020-07-15 |
7.0722 RUB |
0.0000 |
7.0722 RUB |
7.0722 RUB |
7.0722 RUB |
7.0722 RUB |
| 2020-07-14 |
7.0722 RUB |
0.0000 |
7.0722 RUB |
7.0722 RUB |
7.0722 RUB |
7.0722 RUB |
| 2020-07-13 |
7.0722 RUB |
0.0000 |
7.0722 RUB |
7.0722 RUB |
7.0722 RUB |
7.0722 RUB |
| 2020-07-12 |
7.0722 RUB |
0.0000 |
7.0722 RUB |
7.0722 RUB |
7.0722 RUB |
7.0722 RUB |
| 2020-07-11 |
7.0722 RUB |
0.0000 |
7.0722 RUB |
7.0722 RUB |
7.0722 RUB |
7.0722 RUB |
| 2020-07-10 |
7.0722 RUB |
0.0000 |
7.0722 RUB |
7.0722 RUB |
7.0722 RUB |
7.0722 RUB |
| 2020-07-09 |
7.0722 RUB |
0.0000 |
7.0722 RUB |
7.0722 RUB |
7.0722 RUB |
7.0722 RUB |
| 2020-07-08 |
6.8861 RUB |
20.5420 |
6.8861 RUB |
6.7000 RUB |
7.0722 RUB |
7.0722 RUB |
| 2020-07-07 |
6.0000 RUB |
0.0000 |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2020-07-06 |
6.1550 RUB |
73.8227 |
6.1550 RUB |
6.0000 RUB |
6.3100 RUB |
6.0000 RUB |
| 2020-07-05 |
5.8700 RUB |
0.0000 |
5.8700 RUB |
5.8700 RUB |
5.8700 RUB |
5.8700 RUB |
| 2020-07-04 |
5.8700 RUB |
0.0000 |
5.8700 RUB |
5.8700 RUB |
5.8700 RUB |
5.8700 RUB |