Market [unlinked] / RUB
Identifier on Yobit: hxro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
5.8700 RUB |
7.4966 |
5.8700 RUB |
5.8700 RUB |
5.8700 RUB |
5.8700 RUB |
| 2020-07-02 |
6.5920 RUB |
0.0000 |
6.5920 RUB |
6.5920 RUB |
6.5920 RUB |
6.5920 RUB |
| 2020-07-01 |
6.5920 RUB |
0.0000 |
6.5920 RUB |
6.5920 RUB |
6.5920 RUB |
6.5920 RUB |
| 2020-06-30 |
6.5920 RUB |
0.0000 |
6.5920 RUB |
6.5920 RUB |
6.5920 RUB |
6.5920 RUB |
| 2020-06-29 |
6.5920 RUB |
0.0000 |
6.5920 RUB |
6.5920 RUB |
6.5920 RUB |
6.5920 RUB |
| 2020-06-28 |
6.5920 RUB |
0.0000 |
6.5920 RUB |
6.5920 RUB |
6.5920 RUB |
6.5920 RUB |
| 2020-06-27 |
6.5920 RUB |
0.0000 |
6.5920 RUB |
6.5920 RUB |
6.5920 RUB |
6.5920 RUB |
| 2020-06-26 |
6.5920 RUB |
0.0000 |
6.5920 RUB |
6.5920 RUB |
6.5920 RUB |
6.5920 RUB |
| 2020-06-25 |
6.2191 RUB |
0.1846 |
6.2191 RUB |
5.8198 RUB |
6.6183 RUB |
6.5920 RUB |
| 2020-06-24 |
5.6154 RUB |
54.7502 |
5.6154 RUB |
5.3866 RUB |
5.8441 RUB |
5.3866 RUB |
| 2020-06-23 |
6.6869 RUB |
0.0000 |
6.6869 RUB |
6.6869 RUB |
6.6869 RUB |
6.6869 RUB |
| 2020-06-22 |
6.6869 RUB |
0.0000 |
6.6869 RUB |
6.6869 RUB |
6.6869 RUB |
6.6869 RUB |
| 2020-06-21 |
6.6869 RUB |
1.0254 |
6.6869 RUB |
6.6869 RUB |
6.6869 RUB |
6.6869 RUB |
| 2020-06-20 |
6.2039 RUB |
0.0000 |
6.2039 RUB |
6.2039 RUB |
6.2039 RUB |
6.2039 RUB |
| 2020-06-19 |
6.2039 RUB |
0.0000 |
6.2039 RUB |
6.2039 RUB |
6.2039 RUB |
6.2039 RUB |
| 2020-06-18 |
6.2039 RUB |
0.0000 |
6.2039 RUB |
6.2039 RUB |
6.2039 RUB |
6.2039 RUB |
| 2020-06-17 |
6.2039 RUB |
0.0000 |
6.2039 RUB |
6.2039 RUB |
6.2039 RUB |
6.2039 RUB |
| 2020-06-16 |
6.2039 RUB |
0.0000 |
6.2039 RUB |
6.2039 RUB |
6.2039 RUB |
6.2039 RUB |
| 2020-06-15 |
6.2039 RUB |
0.0000 |
6.2039 RUB |
6.2039 RUB |
6.2039 RUB |
6.2039 RUB |
| 2020-06-14 |
6.2039 RUB |
0.0000 |
6.2039 RUB |
6.2039 RUB |
6.2039 RUB |
6.2039 RUB |
| 2020-06-13 |
6.2039 RUB |
0.0000 |
6.2039 RUB |
6.2039 RUB |
6.2039 RUB |
6.2039 RUB |
| 2020-06-12 |
6.2039 RUB |
0.0000 |
6.2039 RUB |
6.2039 RUB |
6.2039 RUB |
6.2039 RUB |
| 2020-06-11 |
6.2039 RUB |
0.0000 |
6.2039 RUB |
6.2039 RUB |
6.2039 RUB |
6.2039 RUB |
| 2020-06-10 |
6.1910 RUB |
4.1459 |
6.1910 RUB |
6.1781 RUB |
6.2039 RUB |
6.2039 RUB |
| 2020-06-09 |
6.1771 RUB |
0.0000 |
6.1771 RUB |
6.1771 RUB |
6.1771 RUB |
6.1771 RUB |
| 2020-06-08 |
6.1771 RUB |
0.0000 |
6.1771 RUB |
6.1771 RUB |
6.1771 RUB |
6.1771 RUB |
| 2020-06-07 |
6.1771 RUB |
0.0000 |
6.1771 RUB |
6.1771 RUB |
6.1771 RUB |
6.1771 RUB |
| 2020-06-06 |
6.1771 RUB |
0.0000 |
6.1771 RUB |
6.1771 RUB |
6.1771 RUB |
6.1771 RUB |
| 2020-06-05 |
6.1771 RUB |
0.0000 |
6.1771 RUB |
6.1771 RUB |
6.1771 RUB |
6.1771 RUB |
| 2020-06-04 |
6.1771 RUB |
0.0000 |
6.1771 RUB |
6.1771 RUB |
6.1771 RUB |
6.1771 RUB |
| 2020-06-03 |
6.1771 RUB |
0.0000 |
6.1771 RUB |
6.1771 RUB |
6.1771 RUB |
6.1771 RUB |
| 2020-06-02 |
6.1771 RUB |
0.0000 |
6.1771 RUB |
6.1771 RUB |
6.1771 RUB |
6.1771 RUB |
| 2020-06-01 |
6.1771 RUB |
0.8094 |
6.1771 RUB |
6.1771 RUB |
6.1771 RUB |
6.1771 RUB |
| 2020-05-31 |
5.6658 RUB |
0.0000 |
5.6658 RUB |
5.6658 RUB |
5.6658 RUB |
5.6658 RUB |
| 2020-05-30 |
5.6658 RUB |
0.0000 |
5.6658 RUB |
5.6658 RUB |
5.6658 RUB |
5.6658 RUB |
| 2020-05-29 |
5.6658 RUB |
0.0000 |
5.6658 RUB |
5.6658 RUB |
5.6658 RUB |
5.6658 RUB |
| 2020-05-28 |
5.6658 RUB |
0.0000 |
5.6658 RUB |
5.6658 RUB |
5.6658 RUB |
5.6658 RUB |
| 2020-05-27 |
5.6658 RUB |
14.1025 |
5.6658 RUB |
5.6658 RUB |
5.6658 RUB |
5.6658 RUB |
| 2020-05-26 |
5.1852 RUB |
4.6385 |
5.1852 RUB |
3.7971 RUB |
6.5732 RUB |
6.5732 RUB |
| 2020-05-25 |
3.7971 RUB |
1.8085 |
3.7971 RUB |
3.7971 RUB |
3.7971 RUB |
3.7971 RUB |
| 2020-05-24 |
6.3510 RUB |
0.0000 |
6.3510 RUB |
6.3510 RUB |
6.3510 RUB |
6.3510 RUB |
| 2020-05-23 |
6.3510 RUB |
0.0000 |
6.3510 RUB |
6.3510 RUB |
6.3510 RUB |
6.3510 RUB |
| 2020-05-22 |
6.3510 RUB |
0.0000 |
6.3510 RUB |
6.3510 RUB |
6.3510 RUB |
6.3510 RUB |
| 2020-05-21 |
6.3510 RUB |
0.0000 |
6.3510 RUB |
6.3510 RUB |
6.3510 RUB |
6.3510 RUB |
| 2020-05-20 |
6.3510 RUB |
0.0000 |
6.3510 RUB |
6.3510 RUB |
6.3510 RUB |
6.3510 RUB |
| 2020-05-19 |
6.3510 RUB |
0.0000 |
6.3510 RUB |
6.3510 RUB |
6.3510 RUB |
6.3510 RUB |
| 2020-05-18 |
6.3510 RUB |
0.0000 |
6.3510 RUB |
6.3510 RUB |
6.3510 RUB |
6.3510 RUB |
| 2020-05-17 |
6.3510 RUB |
0.0000 |
6.3510 RUB |
6.3510 RUB |
6.3510 RUB |
6.3510 RUB |
| 2020-05-16 |
6.3510 RUB |
0.0000 |
6.3510 RUB |
6.3510 RUB |
6.3510 RUB |
6.3510 RUB |
| 2020-05-15 |
6.3510 RUB |
0.0000 |
6.3510 RUB |
6.3510 RUB |
6.3510 RUB |
6.3510 RUB |