Market [unlinked] / RUB
Identifier on Yobit: hxro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-14 |
6.3510 RUB |
0.0000 |
6.3510 RUB |
6.3510 RUB |
6.3510 RUB |
6.3510 RUB |
| 2020-05-13 |
6.3510 RUB |
0.0000 |
6.3510 RUB |
6.3510 RUB |
6.3510 RUB |
6.3510 RUB |
| 2020-05-12 |
6.3510 RUB |
0.0000 |
6.3510 RUB |
6.3510 RUB |
6.3510 RUB |
6.3510 RUB |
| 2020-05-11 |
6.3510 RUB |
0.0000 |
6.3510 RUB |
6.3510 RUB |
6.3510 RUB |
6.3510 RUB |
| 2020-05-10 |
6.3510 RUB |
0.0000 |
6.3510 RUB |
6.3510 RUB |
6.3510 RUB |
6.3510 RUB |
| 2020-05-09 |
6.3510 RUB |
0.0000 |
6.3510 RUB |
6.3510 RUB |
6.3510 RUB |
6.3510 RUB |
| 2020-05-08 |
6.3510 RUB |
0.0000 |
6.3510 RUB |
6.3510 RUB |
6.3510 RUB |
6.3510 RUB |
| 2020-05-07 |
6.3510 RUB |
0.0000 |
6.3510 RUB |
6.3510 RUB |
6.3510 RUB |
6.3510 RUB |
| 2020-05-06 |
6.3705 RUB |
5.3818 |
6.3705 RUB |
6.3510 RUB |
6.3900 RUB |
6.3510 RUB |
| 2020-05-05 |
6.6484 RUB |
0.0000 |
6.6484 RUB |
6.6484 RUB |
6.6484 RUB |
6.6484 RUB |
| 2020-05-04 |
6.6416 RUB |
0.4397 |
6.6416 RUB |
6.6349 RUB |
6.6484 RUB |
6.6484 RUB |
| 2020-05-03 |
6.6825 RUB |
5.4080 |
6.6825 RUB |
6.6312 RUB |
6.7339 RUB |
6.6312 RUB |
| 2020-05-02 |
7.2400 RUB |
127.5904 |
7.2400 RUB |
6.3900 RUB |
8.0900 RUB |
6.4864 RUB |
| 2020-05-01 |
6.5306 RUB |
0.0000 |
6.5306 RUB |
6.5306 RUB |
6.5306 RUB |
6.5306 RUB |
| 2020-04-30 |
6.5306 RUB |
0.0030 |
6.5306 RUB |
6.5306 RUB |
6.5306 RUB |
6.5306 RUB |
| 2020-04-29 |
6.3471 RUB |
0.0000 |
6.3471 RUB |
6.3471 RUB |
6.3471 RUB |
6.3471 RUB |
| 2020-04-28 |
6.3471 RUB |
0.0000 |
6.3471 RUB |
6.3471 RUB |
6.3471 RUB |
6.3471 RUB |
| 2020-04-27 |
6.3471 RUB |
0.0000 |
6.3471 RUB |
6.3471 RUB |
6.3471 RUB |
6.3471 RUB |
| 2020-04-26 |
6.3471 RUB |
0.0000 |
6.3471 RUB |
6.3471 RUB |
6.3471 RUB |
6.3471 RUB |
| 2020-04-25 |
6.3471 RUB |
0.0000 |
6.3471 RUB |
6.3471 RUB |
6.3471 RUB |
6.3471 RUB |
| 2020-04-24 |
6.3471 RUB |
0.0000 |
6.3471 RUB |
6.3471 RUB |
6.3471 RUB |
6.3471 RUB |
| 2020-04-23 |
6.3471 RUB |
0.0000 |
6.3471 RUB |
6.3471 RUB |
6.3471 RUB |
6.3471 RUB |
| 2020-04-22 |
6.3471 RUB |
0.0000 |
6.3471 RUB |
6.3471 RUB |
6.3471 RUB |
6.3471 RUB |
| 2020-04-21 |
6.3471 RUB |
0.0000 |
6.3471 RUB |
6.3471 RUB |
6.3471 RUB |
6.3471 RUB |
| 2020-04-20 |
6.3471 RUB |
0.0000 |
6.3471 RUB |
6.3471 RUB |
6.3471 RUB |
6.3471 RUB |
| 2020-04-19 |
6.3471 RUB |
0.0000 |
6.3471 RUB |
6.3471 RUB |
6.3471 RUB |
6.3471 RUB |
| 2020-04-18 |
6.3471 RUB |
0.0000 |
6.3471 RUB |
6.3471 RUB |
6.3471 RUB |
6.3471 RUB |
| 2020-04-17 |
6.3471 RUB |
0.0000 |
6.3471 RUB |
6.3471 RUB |
6.3471 RUB |
6.3471 RUB |
| 2020-04-16 |
6.3471 RUB |
16.4716 |
6.3471 RUB |
6.3471 RUB |
6.3471 RUB |
6.3471 RUB |
| 2020-04-15 |
6.1926 RUB |
1.2193 |
6.1926 RUB |
6.1926 RUB |
6.1926 RUB |
6.1926 RUB |
| 2020-04-14 |
6.7613 RUB |
0.0000 |
6.7613 RUB |
6.7613 RUB |
6.7613 RUB |
6.7613 RUB |
| 2020-04-13 |
6.7766 RUB |
15.8316 |
6.7766 RUB |
6.7613 RUB |
6.7919 RUB |
6.7613 RUB |
| 2020-04-12 |
7.0241 RUB |
0.0000 |
7.0241 RUB |
7.0241 RUB |
7.0241 RUB |
7.0241 RUB |
| 2020-04-11 |
7.0241 RUB |
1.7759 |
7.0241 RUB |
7.0241 RUB |
7.0241 RUB |
7.0241 RUB |
| 2020-04-10 |
6.9852 RUB |
13.8498 |
6.9852 RUB |
6.7758 RUB |
7.1947 RUB |
7.1947 RUB |
| 2020-04-09 |
7.0033 RUB |
0.0000 |
7.0033 RUB |
7.0033 RUB |
7.0033 RUB |
7.0033 RUB |
| 2020-04-08 |
7.0033 RUB |
0.0000 |
7.0033 RUB |
7.0033 RUB |
7.0033 RUB |
7.0033 RUB |
| 2020-04-07 |
7.1431 RUB |
24.0245 |
7.1431 RUB |
6.8796 RUB |
7.4067 RUB |
7.0033 RUB |
| 2020-04-06 |
4.9030 RUB |
0.0000 |
4.9030 RUB |
4.9030 RUB |
4.9030 RUB |
4.9030 RUB |
| 2020-04-05 |
4.9030 RUB |
0.0000 |
4.9030 RUB |
4.9030 RUB |
4.9030 RUB |
4.9030 RUB |
| 2020-04-04 |
4.9030 RUB |
0.0000 |
4.9030 RUB |
4.9030 RUB |
4.9030 RUB |
4.9030 RUB |
| 2020-04-03 |
4.9030 RUB |
0.0000 |
4.9030 RUB |
4.9030 RUB |
4.9030 RUB |
4.9030 RUB |
| 2020-04-02 |
4.9030 RUB |
0.0000 |
4.9030 RUB |
4.9030 RUB |
4.9030 RUB |
4.9030 RUB |
| 2020-04-01 |
4.9030 RUB |
0.0000 |
4.9030 RUB |
4.9030 RUB |
4.9030 RUB |
4.9030 RUB |
| 2020-03-31 |
4.9030 RUB |
0.0000 |
4.9030 RUB |
4.9030 RUB |
4.9030 RUB |
4.9030 RUB |
| 2020-03-30 |
4.9030 RUB |
0.0000 |
4.9030 RUB |
4.9030 RUB |
4.9030 RUB |
4.9030 RUB |
| 2020-03-29 |
4.9030 RUB |
0.0000 |
4.9030 RUB |
4.9030 RUB |
4.9030 RUB |
4.9030 RUB |
| 2020-03-28 |
4.9030 RUB |
0.0000 |
4.9030 RUB |
4.9030 RUB |
4.9030 RUB |
4.9030 RUB |
| 2020-03-27 |
4.9030 RUB |
0.0000 |
4.9030 RUB |
4.9030 RUB |
4.9030 RUB |
4.9030 RUB |
| 2020-03-26 |
4.9030 RUB |
0.0000 |
4.9030 RUB |
4.9030 RUB |
4.9030 RUB |
4.9030 RUB |