Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: hxro_rur
12...34353637383940
Date Price Volume Open Low High Close
2020-02-03 3.1729 RUB 8.5313 3.1729 RUB 3.0000 RUB 3.3458 RUB 3.0000 RUB
2020-02-02 4.0255 RUB 0.0000 4.0255 RUB 4.0255 RUB 4.0255 RUB 4.0255 RUB
2020-02-01 4.0294 RUB 13.4662 4.0294 RUB 4.0255 RUB 4.0332 RUB 4.0255 RUB
2020-01-31 4.2761 RUB 0.0000 4.2761 RUB 4.2761 RUB 4.2761 RUB 4.2761 RUB
2020-01-30 4.2761 RUB 0.0000 4.2761 RUB 4.2761 RUB 4.2761 RUB 4.2761 RUB
2020-01-29 4.2761 RUB 29.4739 4.2761 RUB 4.2761 RUB 4.2761 RUB 4.2761 RUB
2020-01-28 4.1784 RUB 94.4578 4.1784 RUB 4.0290 RUB 4.3278 RUB 4.2023 RUB
2020-01-27 4.1976 RUB 85.3853 4.1976 RUB 3.6953 RUB 4.7000 RUB 4.7000 RUB
2020-01-26 3.0046 RUB 0.0000 3.0046 RUB 3.0046 RUB 3.0046 RUB 3.0046 RUB
2020-01-25 3.0046 RUB 0.0000 3.0046 RUB 3.0046 RUB 3.0046 RUB 3.0046 RUB
2020-01-24 3.0046 RUB 0.0732 3.0046 RUB 3.0046 RUB 3.0046 RUB 3.0046 RUB
2020-01-23 3.3783 RUB 0.0651 3.3783 RUB 3.3718 RUB 3.3848 RUB 3.3718 RUB
2020-01-22 3.1787 RUB 3.4281 3.1787 RUB 2.9689 RUB 3.3886 RUB 3.3886 RUB
2020-01-21 2.9524 RUB 139.8483 2.9524 RUB 2.6048 RUB 3.3000 RUB 2.9689 RUB
2020-01-20 2.6048 RUB 0.0000 2.6048 RUB 2.6048 RUB 2.6048 RUB 2.6048 RUB
2020-01-19 2.6048 RUB 0.0000 2.6048 RUB 2.6048 RUB 2.6048 RUB 2.6048 RUB
2020-01-18 2.6048 RUB 0.0000 2.6048 RUB 2.6048 RUB 2.6048 RUB 2.6048 RUB
2020-01-17 2.6048 RUB 0.4091 2.6048 RUB 2.6048 RUB 2.6048 RUB 2.6048 RUB
2020-01-15 2.6048 RUB 3.0000 2.6048 RUB 2.6048 RUB 2.6048 RUB 2.6048 RUB
2020-01-14 2.6048 RUB 2.0467 2.6048 RUB 2.6048 RUB 2.6048 RUB 2.6048 RUB
2020-01-13 1.2400 RUB 1.1452 1.2400 RUB 1.2400 RUB 1.2400 RUB 1.2400 RUB
2020-01-12 1.2400 RUB 1.2639 1.2400 RUB 1.2400 RUB 1.2400 RUB 1.2400 RUB
2020-01-11 3.0046 RUB 0.0000 3.0046 RUB 3.0046 RUB 3.0046 RUB 3.0046 RUB
2020-01-10 3.0046 RUB 0.0000 3.0046 RUB 3.0046 RUB 3.0046 RUB 3.0046 RUB
2020-01-09 3.0046 RUB 0.0000 3.0046 RUB 3.0046 RUB 3.0046 RUB 3.0046 RUB
2020-01-08 3.0046 RUB 0.0000 3.0046 RUB 3.0046 RUB 3.0046 RUB 3.0046 RUB
2020-01-07 3.0046 RUB 39.0721 3.0046 RUB 3.0046 RUB 3.0046 RUB 3.0046 RUB
2020-01-06 3.0578 RUB 0.0000 3.0578 RUB 3.0578 RUB 3.0578 RUB 3.0578 RUB
2020-01-05 3.0475 RUB 29.1329 3.0475 RUB 3.0372 RUB 3.0578 RUB 3.0578 RUB
2020-01-04 1.2400 RUB 0.0000 1.2400 RUB 1.2400 RUB 1.2400 RUB 1.2400 RUB
2020-01-03 1.2400 RUB 0.0000 1.2400 RUB 1.2400 RUB 1.2400 RUB 1.2400 RUB
2020-01-02 1.2400 RUB 0.0000 1.2400 RUB 1.2400 RUB 1.2400 RUB 1.2400 RUB
2020-01-01 1.2400 RUB 0.0000 1.2400 RUB 1.2400 RUB 1.2400 RUB 1.2400 RUB
2019-12-31 1.2400 RUB 0.0000 1.2400 RUB 1.2400 RUB 1.2400 RUB 1.2400 RUB
2019-12-30 2.0856 RUB 12.2812 2.0856 RUB 1.2400 RUB 2.9312 RUB 1.2400 RUB
2019-12-29 1.6544 RUB 15.8231 1.6544 RUB 1.6544 RUB 1.6545 RUB 1.6545 RUB
2019-12-28 1.6544 RUB 3.0000 1.6544 RUB 1.6544 RUB 1.6544 RUB 1.6544 RUB
2019-12-27 1.2400 RUB 5.7069 1.2400 RUB 1.2400 RUB 1.2400 RUB 1.2400 RUB
2019-12-26 1.2400 RUB 0.0000 1.2400 RUB 1.2400 RUB 1.2400 RUB 1.2400 RUB
2019-12-25 1.2400 RUB 0.0000 1.2400 RUB 1.2400 RUB 1.2400 RUB 1.2400 RUB
2019-12-24 1.2400 RUB 0.0000 1.2400 RUB 1.2400 RUB 1.2400 RUB 1.2400 RUB
2019-12-23 1.2400 RUB 0.0000 1.2400 RUB 1.2400 RUB 1.2400 RUB 1.2400 RUB
2019-12-22 1.2400 RUB 0.0000 1.2400 RUB 1.2400 RUB 1.2400 RUB 1.2400 RUB
2019-12-21 1.7404 RUB 24.5001 1.7404 RUB 1.2400 RUB 2.2409 RUB 1.2400 RUB
2019-12-20 2.3490 RUB 0.0000 2.3490 RUB 2.3490 RUB 2.3490 RUB 2.3490 RUB
2019-12-19 2.3490 RUB 0.0000 2.3490 RUB 2.3490 RUB 2.3490 RUB 2.3490 RUB
2019-12-18 2.3490 RUB 0.0000 2.3490 RUB 2.3490 RUB 2.3490 RUB 2.3490 RUB
2019-12-17 2.3490 RUB 0.0000 2.3490 RUB 2.3490 RUB 2.3490 RUB 2.3490 RUB
2019-12-16 2.3490 RUB 0.0000 2.3490 RUB 2.3490 RUB 2.3490 RUB 2.3490 RUB
2019-12-15 2.3490 RUB 0.0000 2.3490 RUB 2.3490 RUB 2.3490 RUB 2.3490 RUB
12...34353637383940