Market [unlinked] / RUB
Identifier on Yobit: hxro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-14 |
2.3490 RUB |
0.0000 |
2.3490 RUB |
2.3490 RUB |
2.3490 RUB |
2.3490 RUB |
| 2019-12-13 |
2.3490 RUB |
0.0000 |
2.3490 RUB |
2.3490 RUB |
2.3490 RUB |
2.3490 RUB |
| 2019-12-12 |
2.3490 RUB |
0.0000 |
2.3490 RUB |
2.3490 RUB |
2.3490 RUB |
2.3490 RUB |
| 2019-12-11 |
2.3490 RUB |
0.0000 |
2.3490 RUB |
2.3490 RUB |
2.3490 RUB |
2.3490 RUB |
| 2019-12-10 |
2.3490 RUB |
0.0000 |
2.3490 RUB |
2.3490 RUB |
2.3490 RUB |
2.3490 RUB |
| 2019-12-09 |
2.3490 RUB |
0.0000 |
2.3490 RUB |
2.3490 RUB |
2.3490 RUB |
2.3490 RUB |
| 2019-12-08 |
2.3490 RUB |
0.7749 |
2.3490 RUB |
2.3490 RUB |
2.3490 RUB |
2.3490 RUB |
| 2019-12-07 |
2.3972 RUB |
2.0489 |
2.3972 RUB |
2.3490 RUB |
2.4455 RUB |
2.3490 RUB |
| 2019-12-06 |
2.3864 RUB |
2.0626 |
2.3864 RUB |
2.3864 RUB |
2.3864 RUB |
2.3864 RUB |
| 2019-12-05 |
2.3177 RUB |
3.3650 |
2.3177 RUB |
2.3177 RUB |
2.3177 RUB |
2.3177 RUB |
| 2019-12-04 |
2.7643 RUB |
0.0000 |
2.7643 RUB |
2.7643 RUB |
2.7643 RUB |
2.7643 RUB |
| 2019-12-03 |
2.7643 RUB |
0.0000 |
2.7643 RUB |
2.7643 RUB |
2.7643 RUB |
2.7643 RUB |
| 2019-12-02 |
2.7643 RUB |
0.0000 |
2.7643 RUB |
2.7643 RUB |
2.7643 RUB |
2.7643 RUB |
| 2019-12-01 |
2.7643 RUB |
0.0000 |
2.7643 RUB |
2.7643 RUB |
2.7643 RUB |
2.7643 RUB |
| 2019-11-30 |
2.7643 RUB |
0.0000 |
2.7643 RUB |
2.7643 RUB |
2.7643 RUB |
2.7643 RUB |
| 2019-11-29 |
2.7643 RUB |
0.0000 |
2.7643 RUB |
2.7643 RUB |
2.7643 RUB |
2.7643 RUB |
| 2019-11-28 |
2.6316 RUB |
6.3334 |
2.6316 RUB |
2.4989 RUB |
2.7643 RUB |
2.7643 RUB |
| 2019-11-27 |
0.9762 RUB |
13.0723 |
0.9762 RUB |
0.4800 RUB |
1.4724 RUB |
1.4724 RUB |
| 2019-11-26 |
0.8955 RUB |
0.0000 |
0.8955 RUB |
0.8955 RUB |
0.8955 RUB |
0.8955 RUB |
| 2019-11-25 |
0.8955 RUB |
0.0000 |
0.8955 RUB |
0.8955 RUB |
0.8955 RUB |
0.8955 RUB |
| 2019-11-24 |
0.8955 RUB |
0.0000 |
0.8955 RUB |
0.8955 RUB |
0.8955 RUB |
0.8955 RUB |
| 2019-11-23 |
0.8341 RUB |
2.2875 |
0.8341 RUB |
0.7727 RUB |
0.8955 RUB |
0.8955 RUB |
| 2019-11-22 |
0.7727 RUB |
79.1856 |
0.7727 RUB |
0.7727 RUB |
0.7727 RUB |
0.7727 RUB |
| 2019-11-21 |
0.4138 RUB |
13.8616 |
0.4138 RUB |
0.0548 RUB |
0.7727 RUB |
0.7727 RUB |
| 2019-11-20 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-11-19 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-11-18 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-11-17 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-11-16 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-11-15 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-11-14 |
0.7866 RUB |
2.1874 |
0.7866 RUB |
0.7000 RUB |
0.8732 RUB |
0.7000 RUB |
| 2019-11-13 |
0.8464 RUB |
4.6903 |
0.8464 RUB |
0.8464 RUB |
0.8464 RUB |
0.8464 RUB |
| 2019-11-12 |
0.9796 RUB |
0.0000 |
0.9796 RUB |
0.9796 RUB |
0.9796 RUB |
0.9796 RUB |
| 2019-11-11 |
0.9796 RUB |
0.0000 |
0.9796 RUB |
0.9796 RUB |
0.9796 RUB |
0.9796 RUB |
| 2019-11-10 |
0.9652 RUB |
75.8837 |
0.9652 RUB |
0.9507 RUB |
0.9796 RUB |
0.9796 RUB |
| 2019-11-09 |
0.9855 RUB |
0.0000 |
0.9855 RUB |
0.9855 RUB |
0.9855 RUB |
0.9855 RUB |
| 2019-11-08 |
0.8777 RUB |
67.9670 |
0.8777 RUB |
0.7700 RUB |
0.9855 RUB |
0.9855 RUB |
| 2019-11-07 |
1.2880 RUB |
0.0000 |
1.2880 RUB |
1.2880 RUB |
1.2880 RUB |
1.2880 RUB |
| 2019-11-06 |
1.2880 RUB |
0.0000 |
1.2880 RUB |
1.2880 RUB |
1.2880 RUB |
1.2880 RUB |
| 2019-11-05 |
1.2880 RUB |
0.0000 |
1.2880 RUB |
1.2880 RUB |
1.2880 RUB |
1.2880 RUB |
| 2019-11-04 |
1.2880 RUB |
0.0000 |
1.2880 RUB |
1.2880 RUB |
1.2880 RUB |
1.2880 RUB |
| 2019-11-03 |
1.0840 RUB |
3.1187 |
1.0840 RUB |
0.8800 RUB |
1.2880 RUB |
1.2880 RUB |
| 2019-11-02 |
0.8500 RUB |
0.0000 |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2019-11-01 |
0.8500 RUB |
0.0000 |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2019-10-31 |
0.8500 RUB |
0.0000 |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2019-10-30 |
0.8550 RUB |
1.2896 |
0.8550 RUB |
0.8500 RUB |
0.8600 RUB |
0.8500 RUB |
| 2019-10-29 |
1.1031 RUB |
4.5225 |
1.1031 RUB |
0.8500 RUB |
1.3561 RUB |
0.8500 RUB |
| 2019-10-28 |
1.7654 RUB |
0.0000 |
1.7654 RUB |
1.7654 RUB |
1.7654 RUB |
1.7654 RUB |
| 2019-10-26 |
1.7654 RUB |
0.0000 |
1.7654 RUB |
1.7654 RUB |
1.7654 RUB |
1.7654 RUB |
| 2019-10-25 |
1.7654 RUB |
0.0000 |
1.7654 RUB |
1.7654 RUB |
1.7654 RUB |
1.7654 RUB |