Market [unlinked] / RUB
Identifier on Yobit: hxro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
8.5112 RUB |
0.0000 |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
| 2024-06-21 |
8.5112 RUB |
0.0000 |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
| 2024-06-20 |
8.5112 RUB |
0.0000 |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
| 2024-06-19 |
8.5112 RUB |
0.0000 |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
| 2024-06-18 |
8.7288 RUB |
0.2101 |
8.7288 RUB |
8.5112 RUB |
8.9465 RUB |
8.5112 RUB |
| 2024-06-17 |
9.1286 RUB |
0.2608 |
9.1286 RUB |
8.9465 RUB |
9.3106 RUB |
8.9465 RUB |
| 2024-06-16 |
9.5487 RUB |
0.1001 |
9.5487 RUB |
9.3106 RUB |
9.7868 RUB |
9.3106 RUB |
| 2024-06-15 |
9.7868 RUB |
0.0000 |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
| 2024-06-14 |
9.7868 RUB |
0.0000 |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
| 2024-06-13 |
9.7868 RUB |
0.0000 |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
| 2024-06-12 |
9.7868 RUB |
0.0000 |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
| 2024-06-11 |
9.7868 RUB |
0.0000 |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
| 2024-06-10 |
9.7868 RUB |
0.0000 |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
| 2024-06-09 |
9.7868 RUB |
0.0000 |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
| 2024-06-08 |
9.7868 RUB |
0.0016 |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
| 2024-06-07 |
9.7868 RUB |
0.0032 |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
| 2024-06-06 |
9.8359 RUB |
0.0372 |
9.8359 RUB |
9.7868 RUB |
9.8849 RUB |
9.7868 RUB |
| 2024-06-05 |
9.9845 RUB |
0.0251 |
9.9845 RUB |
9.8849 RUB |
10.0841 RUB |
9.8849 RUB |
| 2024-06-04 |
10.1346 RUB |
0.0536 |
10.1346 RUB |
10.0841 RUB |
10.1852 RUB |
10.0841 RUB |
| 2024-06-03 |
10.2163 RUB |
0.1136 |
10.2163 RUB |
9.9825 RUB |
10.4500 RUB |
10.4500 RUB |
| 2024-06-02 |
9.6897 RUB |
0.0000 |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-06-01 |
9.6897 RUB |
0.0000 |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-31 |
9.6897 RUB |
0.0000 |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-30 |
9.6897 RUB |
0.0000 |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-29 |
9.6897 RUB |
0.0000 |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-28 |
9.6897 RUB |
0.0000 |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-27 |
9.6897 RUB |
0.0000 |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-26 |
9.6897 RUB |
0.0000 |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-25 |
9.6897 RUB |
0.0000 |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-24 |
9.6897 RUB |
0.0000 |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-23 |
9.6897 RUB |
0.0000 |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-22 |
9.6897 RUB |
0.0000 |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-21 |
9.6897 RUB |
0.0000 |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-20 |
9.6897 RUB |
0.0000 |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-19 |
9.6897 RUB |
0.0000 |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-18 |
9.6897 RUB |
0.0000 |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-17 |
9.6897 RUB |
0.0000 |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-16 |
9.6897 RUB |
0.0000 |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-15 |
9.6897 RUB |
0.0000 |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-14 |
9.6897 RUB |
0.0000 |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-13 |
9.7880 RUB |
0.0781 |
9.7880 RUB |
9.5935 RUB |
9.9825 RUB |
9.6897 RUB |
| 2024-05-12 |
9.4983 RUB |
0.0000 |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
| 2024-05-11 |
9.4983 RUB |
0.0000 |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
| 2024-05-10 |
9.4983 RUB |
0.0000 |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
| 2024-05-09 |
9.4983 RUB |
0.0000 |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
| 2024-05-08 |
9.4983 RUB |
0.0000 |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
| 2024-05-07 |
9.4983 RUB |
0.0000 |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
| 2024-05-06 |
9.4983 RUB |
0.0045 |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
| 2024-05-05 |
9.7854 RUB |
0.0000 |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
| 2024-05-04 |
9.7854 RUB |
0.0000 |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |