Market [unlinked] / RUB
Identifier on Yobit: hxro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
11.8291 RUB |
0.0000 |
11.8291 RUB |
11.8291 RUB |
11.8291 RUB |
11.8291 RUB |
| 2024-03-13 |
11.8291 RUB |
0.0000 |
11.8291 RUB |
11.8291 RUB |
11.8291 RUB |
11.8291 RUB |
| 2024-03-12 |
11.8291 RUB |
0.0000 |
11.8291 RUB |
11.8291 RUB |
11.8291 RUB |
11.8291 RUB |
| 2024-03-11 |
11.8291 RUB |
0.0123 |
11.8291 RUB |
11.8291 RUB |
11.8291 RUB |
11.8291 RUB |
| 2024-03-10 |
12.1000 RUB |
0.0000 |
12.1000 RUB |
12.1000 RUB |
12.1000 RUB |
12.1000 RUB |
| 2024-03-09 |
12.1000 RUB |
0.0000 |
12.1000 RUB |
12.1000 RUB |
12.1000 RUB |
12.1000 RUB |
| 2024-03-08 |
12.1000 RUB |
0.0000 |
12.1000 RUB |
12.1000 RUB |
12.1000 RUB |
12.1000 RUB |
| 2024-03-07 |
10.6127 RUB |
0.8654 |
10.6127 RUB |
9.1254 RUB |
12.1000 RUB |
12.1000 RUB |
| 2024-03-06 |
9.0823 RUB |
0.1228 |
9.0823 RUB |
8.9465 RUB |
9.2182 RUB |
8.9465 RUB |
| 2024-03-05 |
10.8963 RUB |
0.5007 |
10.8963 RUB |
10.0826 RUB |
11.7099 RUB |
11.7099 RUB |
| 2024-03-04 |
9.9860 RUB |
0.1176 |
9.9860 RUB |
9.7868 RUB |
10.1852 RUB |
9.7868 RUB |
| 2024-03-03 |
10.2873 RUB |
0.0000 |
10.2873 RUB |
10.2873 RUB |
10.2873 RUB |
10.2873 RUB |
| 2024-03-02 |
10.2873 RUB |
0.0000 |
10.2873 RUB |
10.2873 RUB |
10.2873 RUB |
10.2873 RUB |
| 2024-03-01 |
9.7279 RUB |
0.8198 |
9.7279 RUB |
8.8577 RUB |
10.5982 RUB |
10.2873 RUB |
| 2024-02-29 |
9.5461 RUB |
0.2743 |
9.5461 RUB |
9.4026 RUB |
9.6897 RUB |
9.4983 RUB |
| 2024-02-28 |
9.1267 RUB |
0.0000 |
9.1267 RUB |
9.1267 RUB |
9.1267 RUB |
9.1267 RUB |
| 2024-02-27 |
9.6054 RUB |
0.2448 |
9.6054 RUB |
9.1267 RUB |
10.0841 RUB |
9.1267 RUB |
| 2024-02-26 |
10.2858 RUB |
0.0000 |
10.2858 RUB |
10.2858 RUB |
10.2858 RUB |
10.2858 RUB |
| 2024-02-25 |
10.2858 RUB |
0.0000 |
10.2858 RUB |
10.2858 RUB |
10.2858 RUB |
10.2858 RUB |
| 2024-02-24 |
10.2858 RUB |
0.0000 |
10.2858 RUB |
10.2858 RUB |
10.2858 RUB |
10.2858 RUB |
| 2024-02-23 |
10.2858 RUB |
0.0000 |
10.2858 RUB |
10.2858 RUB |
10.2858 RUB |
10.2858 RUB |
| 2024-02-22 |
9.3979 RUB |
0.8191 |
9.3979 RUB |
8.5099 RUB |
10.2858 RUB |
10.2858 RUB |
| 2024-02-21 |
10.6849 RUB |
1.2754 |
10.6849 RUB |
8.3000 RUB |
13.0699 RUB |
8.3000 RUB |
| 2024-02-20 |
13.4649 RUB |
0.0000 |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
| 2024-02-19 |
13.4649 RUB |
0.0000 |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
| 2024-02-18 |
13.4649 RUB |
0.0000 |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
| 2024-02-17 |
13.4649 RUB |
0.0000 |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
| 2024-02-16 |
13.4649 RUB |
0.0000 |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
| 2024-02-15 |
13.4649 RUB |
0.0000 |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
| 2024-02-14 |
13.4649 RUB |
0.0171 |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
| 2024-02-13 |
13.0738 RUB |
0.1625 |
13.0738 RUB |
12.6827 RUB |
13.4649 RUB |
13.4649 RUB |
| 2024-02-12 |
12.3106 RUB |
0.0000 |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
| 2024-02-11 |
12.3106 RUB |
0.0000 |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
| 2024-02-10 |
12.3106 RUB |
0.0000 |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
| 2024-02-09 |
12.3106 RUB |
0.0000 |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
| 2024-02-08 |
12.3106 RUB |
0.0000 |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
| 2024-02-07 |
12.3106 RUB |
0.0000 |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
| 2024-02-06 |
12.3723 RUB |
0.0202 |
12.3723 RUB |
12.3106 RUB |
12.4340 RUB |
12.3106 RUB |
| 2024-02-05 |
12.4670 RUB |
0.0182 |
12.4670 RUB |
12.4340 RUB |
12.5000 RUB |
12.4340 RUB |
| 2024-02-04 |
12.5293 RUB |
0.0183 |
12.5293 RUB |
12.5000 RUB |
12.5587 RUB |
12.5000 RUB |
| 2024-02-03 |
12.6216 RUB |
0.0182 |
12.6216 RUB |
12.5587 RUB |
12.6846 RUB |
12.5587 RUB |
| 2024-02-02 |
12.8117 RUB |
0.0000 |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2024-02-01 |
12.8117 RUB |
0.0000 |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2024-01-31 |
12.8117 RUB |
0.0000 |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2024-01-30 |
12.8117 RUB |
0.0000 |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2024-01-29 |
12.8117 RUB |
0.0000 |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2024-01-28 |
12.8117 RUB |
0.0000 |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2024-01-27 |
12.8117 RUB |
0.0000 |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2024-01-26 |
12.8117 RUB |
0.0000 |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2024-01-25 |
12.8117 RUB |
0.0000 |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |