Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: hxro_rur
12...678910...3940
Date Price Volume Open Low High Close
2023-12-05 13.4649 RUB 0.0000 13.4649 RUB 13.4649 RUB 13.4649 RUB 13.4649 RUB
2023-12-04 13.4649 RUB 0.0000 13.4649 RUB 13.4649 RUB 13.4649 RUB 13.4649 RUB
2023-12-03 13.4649 RUB 0.0074 13.4649 RUB 13.4649 RUB 13.4649 RUB 13.4649 RUB
2023-12-02 13.0699 RUB 0.0000 13.0699 RUB 13.0699 RUB 13.0699 RUB 13.0699 RUB
2023-12-01 13.0699 RUB 0.0000 13.0699 RUB 13.0699 RUB 13.0699 RUB 13.0699 RUB
2023-11-30 13.0699 RUB 0.0000 13.0699 RUB 13.0699 RUB 13.0699 RUB 13.0699 RUB
2023-11-29 13.0699 RUB 0.0000 13.0699 RUB 13.0699 RUB 13.0699 RUB 13.0699 RUB
2023-11-28 13.0699 RUB 0.0000 13.0699 RUB 13.0699 RUB 13.0699 RUB 13.0699 RUB
2023-11-27 13.0699 RUB 0.0000 13.0699 RUB 13.0699 RUB 13.0699 RUB 13.0699 RUB
2023-11-26 13.1354 RUB 0.0309 13.1354 RUB 13.0699 RUB 13.2009 RUB 13.0699 RUB
2023-11-25 13.3333 RUB 0.0000 13.3333 RUB 13.3333 RUB 13.3333 RUB 13.3333 RUB
2023-11-24 13.3333 RUB 0.0000 13.3333 RUB 13.3333 RUB 13.3333 RUB 13.3333 RUB
2023-11-23 13.3333 RUB 0.0164 13.3333 RUB 13.3333 RUB 13.3333 RUB 13.3333 RUB
2023-11-22 13.3333 RUB 0.0000 13.3333 RUB 13.3333 RUB 13.3333 RUB 13.3333 RUB
2023-11-21 13.4001 RUB 0.0007 13.4001 RUB 13.3333 RUB 13.4669 RUB 13.3333 RUB
2023-11-20 13.4669 RUB 0.0000 13.4669 RUB 13.4669 RUB 13.4669 RUB 13.4669 RUB
2023-11-19 13.4669 RUB 0.0000 13.4669 RUB 13.4669 RUB 13.4669 RUB 13.4669 RUB
2023-11-18 13.4669 RUB 0.0000 13.4669 RUB 13.4669 RUB 13.4669 RUB 13.4669 RUB
2023-11-17 13.4669 RUB 0.0000 13.4669 RUB 13.4669 RUB 13.4669 RUB 13.4669 RUB
2023-11-16 13.4669 RUB 0.0164 13.4669 RUB 13.4669 RUB 13.4669 RUB 13.4669 RUB
2023-11-15 13.6019 RUB 0.0000 13.6019 RUB 13.6019 RUB 13.6019 RUB 13.6019 RUB
2023-11-14 13.6019 RUB 0.0000 13.6019 RUB 13.6019 RUB 13.6019 RUB 13.6019 RUB
2023-11-13 13.6019 RUB 0.0000 13.6019 RUB 13.6019 RUB 13.6019 RUB 13.6019 RUB
2023-11-12 13.6019 RUB 0.0000 13.6019 RUB 13.6019 RUB 13.6019 RUB 13.6019 RUB
2023-11-11 13.6019 RUB 0.0000 13.6019 RUB 13.6019 RUB 13.6019 RUB 13.6019 RUB
2023-11-10 13.6019 RUB 0.3182 13.6019 RUB 13.6019 RUB 13.6019 RUB 13.6019 RUB
2023-11-09 13.6019 RUB 0.0040 13.6019 RUB 13.6019 RUB 13.6019 RUB 13.6019 RUB
2023-11-08 13.6019 RUB 0.0000 13.6019 RUB 13.6019 RUB 13.6019 RUB 13.6019 RUB
2023-11-07 13.6019 RUB 0.0000 13.6019 RUB 13.6019 RUB 13.6019 RUB 13.6019 RUB
2023-11-06 13.6019 RUB 0.0000 13.6019 RUB 13.6019 RUB 13.6019 RUB 13.6019 RUB
2023-11-05 13.6019 RUB 0.0000 13.6019 RUB 13.6019 RUB 13.6019 RUB 13.6019 RUB
2023-11-04 13.6019 RUB 0.0038 13.6019 RUB 13.6019 RUB 13.6019 RUB 13.6019 RUB
2023-11-03 13.6019 RUB 0.0038 13.6019 RUB 13.6019 RUB 13.6019 RUB 13.6019 RUB
2023-11-02 13.6019 RUB 0.0000 13.6019 RUB 13.6019 RUB 13.6019 RUB 13.6019 RUB
2023-11-01 13.6019 RUB 0.0000 13.6019 RUB 13.6019 RUB 13.6019 RUB 13.6019 RUB
2023-10-31 13.6019 RUB 0.0000 13.6019 RUB 13.6019 RUB 13.6019 RUB 13.6019 RUB
2023-10-30 13.6019 RUB 0.0100 13.6019 RUB 13.6019 RUB 13.6019 RUB 13.6019 RUB
2023-10-29 13.6019 RUB 0.0100 13.6019 RUB 13.6019 RUB 13.6019 RUB 13.6019 RUB
2023-10-28 13.8740 RUB 0.0000 13.8740 RUB 13.8740 RUB 13.8740 RUB 13.8740 RUB
2023-10-27 13.8740 RUB 0.0000 13.8740 RUB 13.8740 RUB 13.8740 RUB 13.8740 RUB
2023-10-26 13.8740 RUB 0.0000 13.8740 RUB 13.8740 RUB 13.8740 RUB 13.8740 RUB
2023-10-25 13.8051 RUB 0.0464 13.8051 RUB 13.7363 RUB 13.8740 RUB 13.8740 RUB
2023-10-24 13.3333 RUB 0.0000 13.3333 RUB 13.3333 RUB 13.3333 RUB 13.3333 RUB
2023-10-23 13.4001 RUB 0.0157 13.4001 RUB 13.3333 RUB 13.4669 RUB 13.3333 RUB
2023-10-22 13.9518 RUB 0.2393 13.9518 RUB 13.4649 RUB 14.4387 RUB 13.4669 RUB
2023-10-21 12.6985 RUB 0.2747 12.6985 RUB 12.0657 RUB 13.3313 RUB 13.3313 RUB
2023-10-20 11.7117 RUB 0.0000 11.7117 RUB 11.7117 RUB 11.7117 RUB 11.7117 RUB
2023-10-19 11.7117 RUB 0.0000 11.7117 RUB 11.7117 RUB 11.7117 RUB 11.7117 RUB
2023-10-18 11.7117 RUB 0.0372 11.7117 RUB 11.7117 RUB 11.7117 RUB 11.7117 RUB
2023-10-17 11.7117 RUB 0.0000 11.7117 RUB 11.7117 RUB 11.7117 RUB 11.7117 RUB
12...678910...3940