Market [unlinked] / RUB
Identifier on Yobit: hxro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
11.7117 RUB |
0.0034 |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
| 2023-10-15 |
11.8291 RUB |
0.0000 |
11.8291 RUB |
11.8291 RUB |
11.8291 RUB |
11.8291 RUB |
| 2023-10-14 |
12.1761 RUB |
0.7382 |
12.1761 RUB |
11.7955 RUB |
12.5568 RUB |
11.8291 RUB |
| 2023-10-13 |
11.7527 RUB |
0.2843 |
11.7527 RUB |
11.7099 RUB |
11.7955 RUB |
11.7955 RUB |
| 2023-10-12 |
11.7099 RUB |
0.0107 |
11.7099 RUB |
11.7099 RUB |
11.7099 RUB |
11.7099 RUB |
| 2023-10-11 |
11.5937 RUB |
0.0000 |
11.5937 RUB |
11.5937 RUB |
11.5937 RUB |
11.5937 RUB |
| 2023-10-10 |
11.4228 RUB |
0.0753 |
11.4228 RUB |
11.2519 RUB |
11.5937 RUB |
11.5937 RUB |
| 2023-10-09 |
10.6680 RUB |
1.2804 |
10.6680 RUB |
10.0841 RUB |
11.2519 RUB |
11.2519 RUB |
| 2023-10-08 |
10.5456 RUB |
0.0248 |
10.5456 RUB |
10.4930 RUB |
10.5982 RUB |
10.5982 RUB |
| 2023-10-07 |
10.3894 RUB |
0.0545 |
10.3894 RUB |
10.2858 RUB |
10.4930 RUB |
10.4930 RUB |
| 2023-10-06 |
10.0831 RUB |
0.0423 |
10.0831 RUB |
9.9825 RUB |
10.1837 RUB |
10.1837 RUB |
| 2023-10-05 |
9.7895 RUB |
1.0945 |
9.7895 RUB |
9.5964 RUB |
9.9825 RUB |
9.9825 RUB |
| 2023-10-04 |
9.6909 RUB |
0.1184 |
9.6909 RUB |
9.5964 RUB |
9.7854 RUB |
9.5964 RUB |
| 2023-10-03 |
9.6411 RUB |
0.0446 |
9.6411 RUB |
9.4969 RUB |
9.7854 RUB |
9.7854 RUB |
| 2023-10-02 |
9.4031 RUB |
0.0818 |
9.4031 RUB |
9.3093 RUB |
9.4969 RUB |
9.4969 RUB |
| 2023-10-01 |
9.2631 RUB |
0.0108 |
9.2631 RUB |
9.2169 RUB |
9.3093 RUB |
9.3093 RUB |
| 2023-09-30 |
9.2631 RUB |
0.0108 |
9.2631 RUB |
9.2169 RUB |
9.3093 RUB |
9.3093 RUB |
| 2023-09-29 |
9.1258 RUB |
0.0432 |
9.1258 RUB |
9.0348 RUB |
9.2169 RUB |
9.2169 RUB |
| 2023-09-28 |
9.0174 RUB |
0.0444 |
9.0174 RUB |
9.0000 RUB |
9.0348 RUB |
9.0348 RUB |
| 2023-09-27 |
8.8577 RUB |
0.0000 |
8.8577 RUB |
8.8577 RUB |
8.8577 RUB |
8.8577 RUB |
| 2023-09-26 |
8.8843 RUB |
0.0445 |
8.8843 RUB |
8.8577 RUB |
8.9109 RUB |
8.8577 RUB |
| 2023-09-25 |
9.0348 RUB |
0.0000 |
9.0348 RUB |
9.0348 RUB |
9.0348 RUB |
9.0348 RUB |
| 2023-09-24 |
10.4500 RUB |
0.0000 |
10.4500 RUB |
10.4500 RUB |
10.4500 RUB |
10.4500 RUB |
| 2023-09-23 |
10.4500 RUB |
0.0000 |
10.4500 RUB |
10.4500 RUB |
10.4500 RUB |
10.4500 RUB |
| 2023-09-22 |
10.4500 RUB |
0.0000 |
10.4500 RUB |
10.4500 RUB |
10.4500 RUB |
10.4500 RUB |
| 2023-09-21 |
10.4500 RUB |
0.0000 |
10.4500 RUB |
10.4500 RUB |
10.4500 RUB |
10.4500 RUB |
| 2023-09-20 |
10.4500 RUB |
0.0000 |
10.4500 RUB |
10.4500 RUB |
10.4500 RUB |
10.4500 RUB |
| 2023-09-19 |
10.4500 RUB |
0.0000 |
10.4500 RUB |
10.4500 RUB |
10.4500 RUB |
10.4500 RUB |
| 2023-09-18 |
10.4500 RUB |
0.0000 |
10.4500 RUB |
10.4500 RUB |
10.4500 RUB |
10.4500 RUB |
| 2023-09-17 |
10.4500 RUB |
0.0000 |
10.4500 RUB |
10.4500 RUB |
10.4500 RUB |
10.4500 RUB |
| 2023-09-16 |
10.4500 RUB |
0.0000 |
10.4500 RUB |
10.4500 RUB |
10.4500 RUB |
10.4500 RUB |
| 2023-09-15 |
10.4500 RUB |
0.0000 |
10.4500 RUB |
10.4500 RUB |
10.4500 RUB |
10.4500 RUB |
| 2023-09-14 |
10.4500 RUB |
0.0000 |
10.4500 RUB |
10.4500 RUB |
10.4500 RUB |
10.4500 RUB |
| 2023-09-13 |
10.4500 RUB |
0.0000 |
10.4500 RUB |
10.4500 RUB |
10.4500 RUB |
10.4500 RUB |
| 2023-09-12 |
10.4500 RUB |
0.0000 |
10.4500 RUB |
10.4500 RUB |
10.4500 RUB |
10.4500 RUB |
| 2023-09-11 |
10.4500 RUB |
0.0000 |
10.4500 RUB |
10.4500 RUB |
10.4500 RUB |
10.4500 RUB |
| 2023-09-10 |
10.4500 RUB |
0.0000 |
10.4500 RUB |
10.4500 RUB |
10.4500 RUB |
10.4500 RUB |
| 2023-09-09 |
10.4500 RUB |
0.0000 |
10.4500 RUB |
10.4500 RUB |
10.4500 RUB |
10.4500 RUB |
| 2023-09-08 |
10.4500 RUB |
0.0000 |
10.4500 RUB |
10.4500 RUB |
10.4500 RUB |
10.4500 RUB |
| 2023-09-07 |
10.4500 RUB |
0.0000 |
10.4500 RUB |
10.4500 RUB |
10.4500 RUB |
10.4500 RUB |
| 2023-09-06 |
10.3679 RUB |
0.0539 |
10.3679 RUB |
10.2858 RUB |
10.4500 RUB |
10.4500 RUB |
| 2023-09-05 |
9.2250 RUB |
1.2398 |
9.2250 RUB |
8.0000 RUB |
10.4500 RUB |
9.9840 RUB |
| 2023-09-04 |
7.9208 RUB |
0.0000 |
7.9208 RUB |
7.9208 RUB |
7.9208 RUB |
7.9208 RUB |
| 2023-09-03 |
7.9208 RUB |
0.0000 |
7.9208 RUB |
7.9208 RUB |
7.9208 RUB |
7.9208 RUB |
| 2023-09-02 |
7.9208 RUB |
0.0000 |
7.9208 RUB |
7.9208 RUB |
7.9208 RUB |
7.9208 RUB |
| 2023-09-01 |
7.9208 RUB |
0.0000 |
7.9208 RUB |
7.9208 RUB |
7.9208 RUB |
7.9208 RUB |
| 2023-08-31 |
7.9208 RUB |
0.0000 |
7.9208 RUB |
7.9208 RUB |
7.9208 RUB |
7.9208 RUB |
| 2023-08-30 |
8.5695 RUB |
0.6205 |
8.5695 RUB |
7.9208 RUB |
9.2182 RUB |
7.9208 RUB |
| 2023-08-29 |
9.3591 RUB |
0.0999 |
9.3591 RUB |
9.2182 RUB |
9.5000 RUB |
9.2182 RUB |
| 2023-08-28 |
9.3591 RUB |
0.0999 |
9.3591 RUB |
9.2182 RUB |
9.5000 RUB |
9.2182 RUB |