Market [unlinked] / USD
Identifier on Yobit: hxro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-12-20 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-12-19 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-12-18 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-12-17 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-12-16 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-12-15 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-12-14 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-12-13 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-12-12 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-12-11 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-12-10 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-12-09 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-12-08 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-12-07 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-12-06 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-12-05 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-12-04 |
0.0452 USD |
21.6658 |
0.0452 USD |
0.0440 USD |
0.0464 USD |
0.0440 USD |
| 2022-12-03 |
0.0567 USD |
0.0000 |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2022-12-02 |
0.0567 USD |
0.0000 |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2022-12-01 |
0.0567 USD |
0.0000 |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2022-11-30 |
0.0567 USD |
0.0000 |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2022-11-29 |
0.0567 USD |
0.0000 |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2022-11-28 |
0.0567 USD |
0.0000 |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2022-11-27 |
0.0567 USD |
0.0000 |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2022-11-26 |
0.0567 USD |
0.0000 |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2022-11-25 |
0.0568 USD |
3.5387 |
0.0568 USD |
0.0567 USD |
0.0569 USD |
0.0567 USD |
| 2022-11-24 |
0.0934 USD |
0.0000 |
0.0934 USD |
0.0934 USD |
0.0934 USD |
0.0934 USD |
| 2022-11-23 |
0.0934 USD |
0.0000 |
0.0934 USD |
0.0934 USD |
0.0934 USD |
0.0934 USD |
| 2022-11-22 |
0.0934 USD |
0.0105 |
0.0934 USD |
0.0934 USD |
0.0934 USD |
0.0934 USD |
| 2022-11-21 |
0.1056 USD |
0.0000 |
0.1056 USD |
0.1056 USD |
0.1056 USD |
0.1056 USD |
| 2022-11-20 |
0.1020 USD |
2.7946 |
0.1020 USD |
0.0985 USD |
0.1056 USD |
0.1056 USD |
| 2022-11-19 |
0.0997 USD |
23.5758 |
0.0997 USD |
0.0544 USD |
0.1450 USD |
0.0981 USD |
| 2022-11-18 |
0.1543 USD |
1,651.2908 |
0.1543 USD |
0.0490 USD |
0.2596 USD |
0.0544 USD |
| 2022-11-17 |
0.0542 USD |
0.0000 |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2022-11-16 |
0.0542 USD |
1.8466 |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2022-11-15 |
0.0585 USD |
3.6055 |
0.0585 USD |
0.0585 USD |
0.0585 USD |
0.0585 USD |
| 2022-11-14 |
0.0679 USD |
0.0000 |
0.0679 USD |
0.0679 USD |
0.0679 USD |
0.0679 USD |
| 2022-11-13 |
0.0679 USD |
0.0000 |
0.0679 USD |
0.0679 USD |
0.0679 USD |
0.0679 USD |
| 2022-11-12 |
0.0679 USD |
0.0000 |
0.0679 USD |
0.0679 USD |
0.0679 USD |
0.0679 USD |
| 2022-11-11 |
0.0714 USD |
190.9064 |
0.0714 USD |
0.0679 USD |
0.0750 USD |
0.0679 USD |
| 2022-11-10 |
0.1090 USD |
2.2766 |
0.1090 USD |
0.1000 USD |
0.1181 USD |
0.1000 USD |
| 2022-11-09 |
0.1786 USD |
0.0000 |
0.1786 USD |
0.1786 USD |
0.1786 USD |
0.1786 USD |
| 2022-11-08 |
0.1786 USD |
0.0000 |
0.1786 USD |
0.1786 USD |
0.1786 USD |
0.1786 USD |
| 2022-11-07 |
0.1786 USD |
0.0000 |
0.1786 USD |
0.1786 USD |
0.1786 USD |
0.1786 USD |
| 2022-11-06 |
0.1786 USD |
0.0000 |
0.1786 USD |
0.1786 USD |
0.1786 USD |
0.1786 USD |
| 2022-11-05 |
0.1786 USD |
0.0000 |
0.1786 USD |
0.1786 USD |
0.1786 USD |
0.1786 USD |
| 2022-11-04 |
0.1786 USD |
0.0000 |
0.1786 USD |
0.1786 USD |
0.1786 USD |
0.1786 USD |
| 2022-11-03 |
0.1786 USD |
0.0000 |
0.1786 USD |
0.1786 USD |
0.1786 USD |
0.1786 USD |
| 2022-11-02 |
0.1786 USD |
0.0000 |
0.1786 USD |
0.1786 USD |
0.1786 USD |
0.1786 USD |