Market [unlinked] / USD
Identifier on Yobit: hxro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-10-03 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-10-02 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-10-01 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-09-30 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-09-29 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-09-28 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-09-27 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-09-26 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-09-25 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-09-24 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-09-23 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-09-22 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-09-21 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-09-20 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-09-19 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-09-18 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-09-17 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-09-16 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-09-15 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-09-14 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-09-13 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-09-12 |
0.0068 USD |
241.1199 |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0065 USD |
| 2024-09-11 |
0.0068 USD |
241.1199 |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0065 USD |
| 2024-09-10 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2024-09-09 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2024-09-07 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2024-09-06 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2024-09-05 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2024-09-04 |
0.0116 USD |
249.3487 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2024-09-03 |
0.0117 USD |
0.0000 |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-09-02 |
0.0117 USD |
0.0000 |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-09-01 |
0.0127 USD |
930.9422 |
0.0127 USD |
0.0117 USD |
0.0137 USD |
0.0117 USD |
| 2024-08-31 |
0.0140 USD |
61.0585 |
0.0140 USD |
0.0121 USD |
0.0158 USD |
0.0158 USD |
| 2024-08-29 |
0.0156 USD |
0.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-08-28 |
0.0156 USD |
0.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-08-27 |
0.0156 USD |
289.0774 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-08-26 |
0.0156 USD |
182.1136 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-08-25 |
0.0156 USD |
0.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-08-24 |
0.0156 USD |
0.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-08-23 |
0.0156 USD |
9.7748 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-08-22 |
0.0374 USD |
0.0000 |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2024-08-21 |
0.0374 USD |
0.0000 |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2024-08-20 |
0.0374 USD |
0.0000 |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2024-08-19 |
0.0374 USD |
0.0000 |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2024-08-18 |
0.0374 USD |
0.0000 |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2024-08-17 |
0.0374 USD |
0.0000 |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2024-08-16 |
0.0374 USD |
0.0000 |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2024-08-15 |
0.0374 USD |
0.0000 |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2024-08-14 |
0.0374 USD |
0.0000 |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |