Market [unlinked] / USD
Identifier on Yobit: hxro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.5433 USD |
0.0000 |
0.5433 USD |
0.5433 USD |
0.5433 USD |
0.5433 USD |
| 2022-01-04 |
0.5433 USD |
0.0000 |
0.5433 USD |
0.5433 USD |
0.5433 USD |
0.5433 USD |
| 2022-01-03 |
0.5433 USD |
0.0000 |
0.5433 USD |
0.5433 USD |
0.5433 USD |
0.5433 USD |
| 2022-01-02 |
0.5433 USD |
0.0000 |
0.5433 USD |
0.5433 USD |
0.5433 USD |
0.5433 USD |
| 2022-01-01 |
0.5433 USD |
0.0000 |
0.5433 USD |
0.5433 USD |
0.5433 USD |
0.5433 USD |
| 2021-12-31 |
0.5433 USD |
0.0000 |
0.5433 USD |
0.5433 USD |
0.5433 USD |
0.5433 USD |
| 2021-12-30 |
0.5433 USD |
0.0000 |
0.5433 USD |
0.5433 USD |
0.5433 USD |
0.5433 USD |
| 2021-12-29 |
0.5433 USD |
0.0000 |
0.5433 USD |
0.5433 USD |
0.5433 USD |
0.5433 USD |
| 2021-12-28 |
0.5433 USD |
0.0000 |
0.5433 USD |
0.5433 USD |
0.5433 USD |
0.5433 USD |
| 2021-12-27 |
0.5433 USD |
0.0000 |
0.5433 USD |
0.5433 USD |
0.5433 USD |
0.5433 USD |
| 2021-12-26 |
0.5433 USD |
0.0000 |
0.5433 USD |
0.5433 USD |
0.5433 USD |
0.5433 USD |
| 2021-12-25 |
0.5433 USD |
0.0000 |
0.5433 USD |
0.5433 USD |
0.5433 USD |
0.5433 USD |
| 2021-12-24 |
0.5433 USD |
0.0000 |
0.5433 USD |
0.5433 USD |
0.5433 USD |
0.5433 USD |
| 2021-12-23 |
0.5433 USD |
0.0000 |
0.5433 USD |
0.5433 USD |
0.5433 USD |
0.5433 USD |
| 2021-12-22 |
0.5433 USD |
0.0000 |
0.5433 USD |
0.5433 USD |
0.5433 USD |
0.5433 USD |
| 2021-12-21 |
0.5433 USD |
0.0000 |
0.5433 USD |
0.5433 USD |
0.5433 USD |
0.5433 USD |
| 2021-12-20 |
0.5433 USD |
0.0000 |
0.5433 USD |
0.5433 USD |
0.5433 USD |
0.5433 USD |
| 2021-12-19 |
0.4916 USD |
162.6152 |
0.4916 USD |
0.4398 USD |
0.5433 USD |
0.5433 USD |
| 2021-12-18 |
0.4927 USD |
0.0000 |
0.4927 USD |
0.4927 USD |
0.4927 USD |
0.4927 USD |
| 2021-12-17 |
0.4927 USD |
0.0000 |
0.4927 USD |
0.4927 USD |
0.4927 USD |
0.4927 USD |
| 2021-12-16 |
0.4927 USD |
0.0000 |
0.4927 USD |
0.4927 USD |
0.4927 USD |
0.4927 USD |
| 2021-12-15 |
0.4927 USD |
0.0000 |
0.4927 USD |
0.4927 USD |
0.4927 USD |
0.4927 USD |
| 2021-12-14 |
0.4927 USD |
0.0000 |
0.4927 USD |
0.4927 USD |
0.4927 USD |
0.4927 USD |
| 2021-12-13 |
0.4927 USD |
0.0000 |
0.4927 USD |
0.4927 USD |
0.4927 USD |
0.4927 USD |
| 2021-12-12 |
0.4927 USD |
0.0000 |
0.4927 USD |
0.4927 USD |
0.4927 USD |
0.4927 USD |
| 2021-12-11 |
0.4927 USD |
0.0000 |
0.4927 USD |
0.4927 USD |
0.4927 USD |
0.4927 USD |
| 2021-12-10 |
0.4927 USD |
0.0000 |
0.4927 USD |
0.4927 USD |
0.4927 USD |
0.4927 USD |
| 2021-12-09 |
0.4927 USD |
0.0000 |
0.4927 USD |
0.4927 USD |
0.4927 USD |
0.4927 USD |
| 2021-12-08 |
0.4927 USD |
0.0000 |
0.4927 USD |
0.4927 USD |
0.4927 USD |
0.4927 USD |
| 2021-12-07 |
0.4927 USD |
0.0000 |
0.4927 USD |
0.4927 USD |
0.4927 USD |
0.4927 USD |
| 2021-12-06 |
0.4927 USD |
4.5068 |
0.4927 USD |
0.4927 USD |
0.4927 USD |
0.4927 USD |
| 2021-12-05 |
0.5261 USD |
0.0000 |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2021-12-04 |
0.5261 USD |
0.0000 |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2021-12-03 |
0.5261 USD |
0.0000 |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2021-12-02 |
0.5222 USD |
18.5024 |
0.5222 USD |
0.5220 USD |
0.5225 USD |
0.5225 USD |
| 2021-12-01 |
0.4461 USD |
0.0000 |
0.4461 USD |
0.4461 USD |
0.4461 USD |
0.4461 USD |
| 2021-11-30 |
0.4461 USD |
0.0000 |
0.4461 USD |
0.4461 USD |
0.4461 USD |
0.4461 USD |
| 2021-11-29 |
0.4461 USD |
0.0000 |
0.4461 USD |
0.4461 USD |
0.4461 USD |
0.4461 USD |
| 2021-11-28 |
0.4461 USD |
0.0000 |
0.4461 USD |
0.4461 USD |
0.4461 USD |
0.4461 USD |
| 2021-11-27 |
0.4461 USD |
0.0000 |
0.4461 USD |
0.4461 USD |
0.4461 USD |
0.4461 USD |
| 2021-11-26 |
0.4461 USD |
7.8931 |
0.4461 USD |
0.4461 USD |
0.4461 USD |
0.4461 USD |
| 2021-11-25 |
0.5684 USD |
0.0000 |
0.5684 USD |
0.5684 USD |
0.5684 USD |
0.5684 USD |
| 2021-11-24 |
0.5684 USD |
0.0000 |
0.5684 USD |
0.5684 USD |
0.5684 USD |
0.5684 USD |
| 2021-11-23 |
0.5497 USD |
15.0281 |
0.5497 USD |
0.5311 USD |
0.5684 USD |
0.5684 USD |
| 2021-11-22 |
0.4826 USD |
82.7478 |
0.4826 USD |
0.4823 USD |
0.4829 USD |
0.4823 USD |
| 2021-11-21 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-11-20 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-11-19 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-11-18 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-11-17 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |