Market [unlinked] / USD
Identifier on Yobit: hxro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-11-15 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-11-14 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-11-13 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-11-12 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-11-11 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-11-10 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-11-09 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-11-08 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-11-07 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-11-06 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-11-05 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-11-04 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-11-03 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-11-02 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-11-01 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-10-31 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-10-30 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-10-29 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-10-28 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-10-27 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-10-26 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-10-25 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-10-24 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-10-23 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-10-22 |
0.4482 USD |
6.4032 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-10-21 |
0.4456 USD |
3.6175 |
0.4456 USD |
0.4456 USD |
0.4456 USD |
0.4456 USD |
| 2021-10-20 |
0.4517 USD |
0.0000 |
0.4517 USD |
0.4517 USD |
0.4517 USD |
0.4517 USD |
| 2021-10-19 |
0.4517 USD |
0.0000 |
0.4517 USD |
0.4517 USD |
0.4517 USD |
0.4517 USD |
| 2021-10-18 |
0.4517 USD |
0.0000 |
0.4517 USD |
0.4517 USD |
0.4517 USD |
0.4517 USD |
| 2021-10-17 |
0.4517 USD |
15.8014 |
0.4517 USD |
0.4517 USD |
0.4517 USD |
0.4517 USD |
| 2021-10-16 |
0.5364 USD |
0.0000 |
0.5364 USD |
0.5364 USD |
0.5364 USD |
0.5364 USD |
| 2021-10-15 |
0.5364 USD |
0.0000 |
0.5364 USD |
0.5364 USD |
0.5364 USD |
0.5364 USD |
| 2021-10-14 |
0.5364 USD |
40.8164 |
0.5364 USD |
0.5364 USD |
0.5364 USD |
0.5364 USD |
| 2021-10-13 |
0.4898 USD |
0.0000 |
0.4898 USD |
0.4898 USD |
0.4898 USD |
0.4898 USD |
| 2021-10-12 |
0.4898 USD |
0.0000 |
0.4898 USD |
0.4898 USD |
0.4898 USD |
0.4898 USD |
| 2021-10-11 |
0.4898 USD |
0.0000 |
0.4898 USD |
0.4898 USD |
0.4898 USD |
0.4898 USD |
| 2021-10-10 |
0.4898 USD |
2.0418 |
0.4898 USD |
0.4898 USD |
0.4898 USD |
0.4898 USD |
| 2021-10-09 |
0.5397 USD |
0.0000 |
0.5397 USD |
0.5397 USD |
0.5397 USD |
0.5397 USD |
| 2021-10-08 |
0.5397 USD |
0.0000 |
0.5397 USD |
0.5397 USD |
0.5397 USD |
0.5397 USD |
| 2021-10-07 |
0.5397 USD |
0.0000 |
0.5397 USD |
0.5397 USD |
0.5397 USD |
0.5397 USD |
| 2021-10-06 |
0.5397 USD |
0.0000 |
0.5397 USD |
0.5397 USD |
0.5397 USD |
0.5397 USD |
| 2021-10-05 |
0.5397 USD |
1.8529 |
0.5397 USD |
0.5397 USD |
0.5397 USD |
0.5397 USD |
| 2021-10-04 |
0.5993 USD |
59.0000 |
0.5993 USD |
0.5993 USD |
0.5993 USD |
0.5993 USD |
| 2021-10-03 |
0.5448 USD |
0.0000 |
0.5448 USD |
0.5448 USD |
0.5448 USD |
0.5448 USD |
| 2021-10-02 |
0.5448 USD |
0.0000 |
0.5448 USD |
0.5448 USD |
0.5448 USD |
0.5448 USD |
| 2021-10-01 |
0.5448 USD |
0.0000 |
0.5448 USD |
0.5448 USD |
0.5448 USD |
0.5448 USD |
| 2021-09-30 |
0.5448 USD |
0.0000 |
0.5448 USD |
0.5448 USD |
0.5448 USD |
0.5448 USD |
| 2021-09-29 |
0.5448 USD |
0.0000 |
0.5448 USD |
0.5448 USD |
0.5448 USD |
0.5448 USD |
| 2021-09-28 |
0.5448 USD |
29.9950 |
0.5448 USD |
0.5448 USD |
0.5448 USD |
0.5448 USD |