Market [unlinked] / USD
Identifier on Yobit: hxro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.5374 USD |
0.0000 |
0.5374 USD |
0.5374 USD |
0.5374 USD |
0.5374 USD |
| 2021-09-26 |
0.5374 USD |
0.0000 |
0.5374 USD |
0.5374 USD |
0.5374 USD |
0.5374 USD |
| 2021-09-25 |
0.5374 USD |
0.0000 |
0.5374 USD |
0.5374 USD |
0.5374 USD |
0.5374 USD |
| 2021-09-24 |
0.5374 USD |
0.0000 |
0.5374 USD |
0.5374 USD |
0.5374 USD |
0.5374 USD |
| 2021-09-23 |
0.5374 USD |
0.0000 |
0.5374 USD |
0.5374 USD |
0.5374 USD |
0.5374 USD |
| 2021-09-22 |
0.5374 USD |
0.0000 |
0.5374 USD |
0.5374 USD |
0.5374 USD |
0.5374 USD |
| 2021-09-21 |
0.5374 USD |
0.0000 |
0.5374 USD |
0.5374 USD |
0.5374 USD |
0.5374 USD |
| 2021-09-20 |
0.5374 USD |
0.0000 |
0.5374 USD |
0.5374 USD |
0.5374 USD |
0.5374 USD |
| 2021-09-19 |
0.5374 USD |
0.0000 |
0.5374 USD |
0.5374 USD |
0.5374 USD |
0.5374 USD |
| 2021-09-18 |
0.5374 USD |
0.0000 |
0.5374 USD |
0.5374 USD |
0.5374 USD |
0.5374 USD |
| 2021-09-17 |
0.5374 USD |
0.0000 |
0.5374 USD |
0.5374 USD |
0.5374 USD |
0.5374 USD |
| 2021-09-16 |
0.5374 USD |
0.0000 |
0.5374 USD |
0.5374 USD |
0.5374 USD |
0.5374 USD |
| 2021-09-15 |
0.5374 USD |
0.0000 |
0.5374 USD |
0.5374 USD |
0.5374 USD |
0.5374 USD |
| 2021-09-14 |
0.5374 USD |
0.0000 |
0.5374 USD |
0.5374 USD |
0.5374 USD |
0.5374 USD |
| 2021-09-13 |
0.5374 USD |
0.0000 |
0.5374 USD |
0.5374 USD |
0.5374 USD |
0.5374 USD |
| 2021-09-12 |
0.5374 USD |
0.0000 |
0.5374 USD |
0.5374 USD |
0.5374 USD |
0.5374 USD |
| 2021-09-11 |
0.5374 USD |
0.0000 |
0.5374 USD |
0.5374 USD |
0.5374 USD |
0.5374 USD |
| 2021-09-10 |
0.5374 USD |
0.0000 |
0.5374 USD |
0.5374 USD |
0.5374 USD |
0.5374 USD |
| 2021-09-09 |
0.5374 USD |
0.0000 |
0.5374 USD |
0.5374 USD |
0.5374 USD |
0.5374 USD |
| 2021-09-08 |
0.5374 USD |
0.0000 |
0.5374 USD |
0.5374 USD |
0.5374 USD |
0.5374 USD |
| 2021-09-07 |
0.5401 USD |
4.2016 |
0.5401 USD |
0.5374 USD |
0.5428 USD |
0.5374 USD |
| 2021-09-06 |
0.5214 USD |
0.0000 |
0.5214 USD |
0.5214 USD |
0.5214 USD |
0.5214 USD |
| 2021-09-05 |
0.5214 USD |
0.0004 |
0.5214 USD |
0.5214 USD |
0.5214 USD |
0.5214 USD |
| 2021-09-04 |
0.4508 USD |
0.0000 |
0.4508 USD |
0.4508 USD |
0.4508 USD |
0.4508 USD |
| 2021-09-03 |
0.4508 USD |
0.0000 |
0.4508 USD |
0.4508 USD |
0.4508 USD |
0.4508 USD |
| 2021-09-02 |
0.4701 USD |
111.1212 |
0.4701 USD |
0.4508 USD |
0.4895 USD |
0.4508 USD |
| 2021-09-01 |
0.4948 USD |
0.0000 |
0.4948 USD |
0.4948 USD |
0.4948 USD |
0.4948 USD |
| 2021-08-31 |
0.4948 USD |
9.5300 |
0.4948 USD |
0.4948 USD |
0.4948 USD |
0.4948 USD |
| 2021-08-30 |
0.4891 USD |
0.0000 |
0.4891 USD |
0.4891 USD |
0.4891 USD |
0.4891 USD |
| 2021-08-29 |
0.4891 USD |
0.0000 |
0.4891 USD |
0.4891 USD |
0.4891 USD |
0.4891 USD |
| 2021-08-28 |
0.4891 USD |
0.0000 |
0.4891 USD |
0.4891 USD |
0.4891 USD |
0.4891 USD |
| 2021-08-27 |
0.4891 USD |
2.0000 |
0.4891 USD |
0.4891 USD |
0.4891 USD |
0.4891 USD |
| 2021-08-26 |
0.4862 USD |
0.0000 |
0.4862 USD |
0.4862 USD |
0.4862 USD |
0.4862 USD |
| 2021-08-25 |
0.4862 USD |
0.0000 |
0.4862 USD |
0.4862 USD |
0.4862 USD |
0.4862 USD |
| 2021-08-24 |
0.4830 USD |
14.3404 |
0.4830 USD |
0.4798 USD |
0.4862 USD |
0.4862 USD |
| 2021-08-23 |
0.4798 USD |
12.3077 |
0.4798 USD |
0.4798 USD |
0.4798 USD |
0.4798 USD |
| 2021-08-22 |
0.4906 USD |
115.4583 |
0.4906 USD |
0.4610 USD |
0.5202 USD |
0.5202 USD |
| 2021-08-21 |
0.5196 USD |
0.0000 |
0.5196 USD |
0.5196 USD |
0.5196 USD |
0.5196 USD |
| 2021-08-20 |
0.5196 USD |
19.2865 |
0.5196 USD |
0.5196 USD |
0.5196 USD |
0.5196 USD |
| 2021-08-19 |
0.4515 USD |
0.0000 |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2021-08-18 |
0.4515 USD |
0.0000 |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2021-08-17 |
0.4515 USD |
0.0000 |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2021-08-16 |
0.4515 USD |
0.0000 |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2021-08-15 |
0.4515 USD |
0.0000 |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2021-08-14 |
0.4515 USD |
0.0000 |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2021-08-13 |
0.4515 USD |
0.0000 |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2021-08-12 |
0.4515 USD |
1.0000 |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2021-08-11 |
0.4521 USD |
50.0000 |
0.4521 USD |
0.4521 USD |
0.4521 USD |
0.4521 USD |
| 2021-08-10 |
0.5272 USD |
0.0000 |
0.5272 USD |
0.5272 USD |
0.5272 USD |
0.5272 USD |
| 2021-08-09 |
0.5272 USD |
0.0000 |
0.5272 USD |
0.5272 USD |
0.5272 USD |
0.5272 USD |