Market [unlinked] / USD
Identifier on Yobit: hxro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.5272 USD |
0.0000 |
0.5272 USD |
0.5272 USD |
0.5272 USD |
0.5272 USD |
| 2021-08-07 |
0.5272 USD |
20.0722 |
0.5272 USD |
0.5272 USD |
0.5272 USD |
0.5272 USD |
| 2021-08-06 |
0.4519 USD |
167.4767 |
0.4519 USD |
0.4508 USD |
0.4530 USD |
0.4508 USD |
| 2021-08-05 |
0.4516 USD |
0.0000 |
0.4516 USD |
0.4516 USD |
0.4516 USD |
0.4516 USD |
| 2021-08-04 |
0.5281 USD |
0.0000 |
0.5281 USD |
0.5281 USD |
0.5281 USD |
0.5281 USD |
| 2021-08-03 |
0.5281 USD |
0.0000 |
0.5281 USD |
0.5281 USD |
0.5281 USD |
0.5281 USD |
| 2021-08-02 |
0.5281 USD |
0.0000 |
0.5281 USD |
0.5281 USD |
0.5281 USD |
0.5281 USD |
| 2021-08-01 |
0.4512 USD |
81.9613 |
0.4512 USD |
0.4508 USD |
0.4516 USD |
0.4508 USD |
| 2021-07-31 |
0.5095 USD |
0.0000 |
0.5095 USD |
0.5095 USD |
0.5095 USD |
0.5095 USD |
| 2021-07-30 |
0.4805 USD |
22.7729 |
0.4805 USD |
0.4514 USD |
0.5095 USD |
0.5095 USD |
| 2021-07-29 |
0.5131 USD |
0.0000 |
0.5131 USD |
0.5131 USD |
0.5131 USD |
0.5131 USD |
| 2021-07-28 |
0.5131 USD |
0.0000 |
0.5131 USD |
0.5131 USD |
0.5131 USD |
0.5131 USD |
| 2021-07-27 |
0.5131 USD |
0.0000 |
0.5131 USD |
0.5131 USD |
0.5131 USD |
0.5131 USD |
| 2021-07-26 |
0.4841 USD |
11.5157 |
0.4841 USD |
0.4537 USD |
0.5144 USD |
0.5131 USD |
| 2021-07-25 |
0.4521 USD |
6.5230 |
0.4521 USD |
0.4521 USD |
0.4521 USD |
0.4521 USD |
| 2021-07-24 |
0.4834 USD |
0.0000 |
0.4834 USD |
0.4834 USD |
0.4834 USD |
0.4834 USD |
| 2021-07-23 |
0.4834 USD |
0.0000 |
0.4834 USD |
0.4834 USD |
0.4834 USD |
0.4834 USD |
| 2021-07-22 |
0.4834 USD |
0.0000 |
0.4834 USD |
0.4834 USD |
0.4834 USD |
0.4834 USD |
| 2021-07-21 |
0.4834 USD |
0.0000 |
0.4834 USD |
0.4834 USD |
0.4834 USD |
0.4834 USD |
| 2021-07-20 |
0.4834 USD |
0.0000 |
0.4834 USD |
0.4834 USD |
0.4834 USD |
0.4834 USD |
| 2021-07-19 |
0.4834 USD |
0.0000 |
0.4834 USD |
0.4834 USD |
0.4834 USD |
0.4834 USD |
| 2021-07-18 |
0.4834 USD |
0.0000 |
0.4834 USD |
0.4834 USD |
0.4834 USD |
0.4834 USD |
| 2021-07-17 |
0.4834 USD |
0.0000 |
0.4834 USD |
0.4834 USD |
0.4834 USD |
0.4834 USD |
| 2021-07-16 |
0.4834 USD |
0.0000 |
0.4834 USD |
0.4834 USD |
0.4834 USD |
0.4834 USD |
| 2021-07-15 |
0.4834 USD |
0.0000 |
0.4834 USD |
0.4834 USD |
0.4834 USD |
0.4834 USD |
| 2021-07-14 |
0.4828 USD |
20.7839 |
0.4828 USD |
0.4821 USD |
0.4834 USD |
0.4834 USD |
| 2021-07-13 |
0.5449 USD |
171.4622 |
0.5449 USD |
0.5200 USD |
0.5698 USD |
0.5698 USD |
| 2021-07-12 |
0.5660 USD |
402.8522 |
0.5660 USD |
0.5200 USD |
0.6120 USD |
0.5711 USD |
| 2021-07-11 |
0.6000 USD |
16.8000 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-07-10 |
0.6060 USD |
22.3966 |
0.6060 USD |
0.6000 USD |
0.6120 USD |
0.6000 USD |
| 2021-07-09 |
0.6060 USD |
411.7124 |
0.6060 USD |
0.6000 USD |
0.6120 USD |
0.6120 USD |
| 2021-07-08 |
0.6116 USD |
0.0000 |
0.6116 USD |
0.6116 USD |
0.6116 USD |
0.6116 USD |
| 2021-07-07 |
0.6116 USD |
8.3333 |
0.6116 USD |
0.6116 USD |
0.6116 USD |
0.6116 USD |
| 2021-07-06 |
0.6133 USD |
16.9164 |
0.6133 USD |
0.6116 USD |
0.6150 USD |
0.6116 USD |
| 2021-07-05 |
0.6875 USD |
15.1781 |
0.6875 USD |
0.6700 USD |
0.7050 USD |
0.6700 USD |
| 2021-07-04 |
0.9592 USD |
8,826.0241 |
0.9592 USD |
0.5963 USD |
1.3220 USD |
0.6150 USD |
| 2021-07-03 |
0.8500 USD |
20,583.5771 |
0.8500 USD |
0.6000 USD |
1.1000 USD |
0.6667 USD |
| 2021-07-02 |
0.6732 USD |
16.4360 |
0.6732 USD |
0.5964 USD |
0.7500 USD |
0.7500 USD |
| 2021-07-01 |
0.7532 USD |
10.8983 |
0.7532 USD |
0.7433 USD |
0.7632 USD |
0.7500 USD |
| 2021-06-30 |
0.7214 USD |
39,617.6152 |
0.7214 USD |
0.5928 USD |
0.8500 USD |
0.7661 USD |
| 2021-06-29 |
0.6750 USD |
3.1346 |
0.6750 USD |
0.6300 USD |
0.7200 USD |
0.6300 USD |
| 2021-06-28 |
0.6272 USD |
2.1539 |
0.6272 USD |
0.5969 USD |
0.6575 USD |
0.6558 USD |
| 2021-06-27 |
0.8464 USD |
84,333.1018 |
0.8464 USD |
0.5928 USD |
1.1000 USD |
0.6520 USD |
| 2021-06-26 |
0.6325 USD |
114.6922 |
0.6325 USD |
0.6000 USD |
0.6650 USD |
0.6000 USD |
| 2021-06-25 |
0.8991 USD |
23,541.9809 |
0.8991 USD |
0.6081 USD |
1.1900 USD |
0.6081 USD |
| 2021-06-24 |
0.6344 USD |
4.8615 |
0.6344 USD |
0.6081 USD |
0.6607 USD |
0.6607 USD |
| 2021-06-23 |
0.6238 USD |
118.6078 |
0.6238 USD |
0.5763 USD |
0.6714 USD |
0.6081 USD |
| 2021-06-22 |
1.0050 USD |
51,839.7752 |
1.0050 USD |
0.3600 USD |
1.6500 USD |
0.5723 USD |
| 2021-06-21 |
0.6474 USD |
0.5797 |
0.6474 USD |
0.6130 USD |
0.6818 USD |
0.6818 USD |
| 2021-06-20 |
0.7223 USD |
19.4299 |
0.7223 USD |
0.7143 USD |
0.7304 USD |
0.7143 USD |